READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.90
Last Closing1.87
No. of Transactions184
SectorEngineering and Construction
Low Price1.82
Opening Price1.88
No. of Shares151,164
Div0.00
Change-0.05
Closing Price1.82
Average Price1.87
P/E12.23
Value Traded282,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 3.10 | 3.07 | 3.07 | 19,380 | 12 | 6,300 |
| 17/10/2004 | 3.15 | 3.15 | 3.15 | 630 | 2 | 200 |
| 14/10/2004 | 3.14 | 3.09 | 3.09 | 106,193 | 43 | 33,981 |
| 13/10/2004 | 3.09 | 3.00 | 3.09 | 43,364 | 22 | 14,237 |
| 12/10/2004 | 3.05 | 3.00 | 3.04 | 85,310 | 49 | 28,369 |
| 11/10/2004 | 3.15 | 3.10 | 3.10 | 16,100 | 8 | 5,170 |
| 10/10/2004 | 3.13 | 3.00 | 3.13 | 59,582 | 35 | 19,210 |
| 07/10/2004 | 3.05 | 2.95 | 3.05 | 28,175 | 14 | 9,400 |
| 06/10/2004 | 3.15 | 3.07 | 3.07 | 53,889 | 48 | 17,371 |
| 05/10/2004 | 3.17 | 3.15 | 3.15 | 2,509 | 5 | 794 |
| 04/10/2004 | 3.31 | 3.17 | 3.19 | 50,048 | 64 | 15,747 |
| 03/10/2004 | 3.33 | 3.33 | 3.33 | 64,935 | 8 | 19,500 |
| 30/09/2004 | 3.51 | 3.48 | 3.50 | 172,579 | 59 | 49,419 |
| 29/09/2004 | 3.48 | 3.40 | 3.45 | 298,456 | 31 | 86,417 |
| 28/09/2004 | 3.50 | 3.40 | 3.45 | 50,163 | 32 | 14,700 |
| 27/09/2004 | 3.57 | 3.44 | 3.44 | 37,018 | 27 | 10,628 |
| 26/09/2004 | 3.57 | 3.47 | 3.47 | 140,452 | 68 | 39,740 |
| 23/09/2004 | 3.43 | 3.24 | 3.40 | 85,252 | 12 | 25,169 |
| 22/09/2004 | 3.30 | 3.27 | 3.28 | 13,949 | 16 | 4,251 |
| 21/09/2004 | 3.39 | 3.35 | 3.35 | 28,747 | 15 | 8,550 |