Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price1.80

Last Closing1.78

No. of Transactions28

SectorEngineering and Construction

Low Price1.78

Opening Price1.78

No. of Shares24,503

Div0.00

Change0.00

Closing Price1.78

Average Price1.79

P/E11.97

Value Traded43,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.33	0.32	0.33	5,349	22	16,260
27/03/2022	0.33	0.32	0.33	7,400	34	22,649
24/03/2022	0.32	0.31	0.32	6,026	21	19,380
23/03/2022	0.31	0.31	0.31	9,193	30	29,654
21/03/2022	0.32	0.32	0.32	13,191	15	41,222
20/03/2022	0.33	0.33	0.33	10,897	24	33,021
17/03/2022	0.34	0.33	0.34	15,189	34	45,875
16/03/2022	0.35	0.34	0.34	3,867	13	11,285
15/03/2022	0.35	0.34	0.35	5,315	20	15,628
14/03/2022	0.35	0.35	0.35	9,224	12	26,355
13/03/2022	0.37	0.36	0.36	11,159	28	30,969
10/03/2022	0.37	0.37	0.37	5,354	17	14,470
09/03/2022	0.38	0.37	0.38	6,000	27	16,210
08/03/2022	0.39	0.37	0.38	12,182	34	32,755
07/03/2022	0.38	0.38	0.38	10,790	24	28,395
06/03/2022	0.39	0.38	0.39	1,945	13	5,118
03/03/2022	0.39	0.38	0.39	3,470	10	9,131
02/03/2022	0.38	0.38	0.38	1,670	6	4,394
01/03/2022	0.39	0.38	0.38	4,478	12	11,759
28/02/2022	0.39	0.39	0.39	7,020	7	18,000

Download Table