Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price1.30

Last Closing1.27

No. of Transactions337

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares929,407

Div0.00

Change0.01

Closing Price1.28

Average Price1.29

P/E8.96

Value Traded1,196,892

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	0.45	0.44	0.45	310	4	700
12/07/2021	0.44	0.44	0.44	37	1	84
08/07/2021	0.46	0.45	0.46	586	4	1,300
07/07/2021	0.45	0.45	0.45	3,061	9	6,803
06/07/2021	0.46	0.45	0.45	6,679	25	14,680
05/07/2021	0.48	0.47	0.47	4,741	12	10,000
04/07/2021	0.48	0.47	0.48	4,153	13	8,750
01/07/2021	0.47	0.45	0.47	8,514	12	18,200
30/06/2021	0.48	0.45	0.46	4,555	14	9,850
29/06/2021	0.47	0.44	0.47	10,780	50	23,363
28/06/2021	0.45	0.43	0.45	5,107	18	11,603
27/06/2021	0.46	0.44	0.44	15,431	32	34,472
24/06/2021	0.48	0.44	0.46	18,884	51	40,957
23/06/2021	0.49	0.46	0.46	17,787	27	38,284
22/06/2021	0.48	0.45	0.48	79,282	41	172,087
21/06/2021	0.46	0.44	0.46	10,076	32	22,191
20/06/2021	0.44	0.43	0.44	1,426	5	3,310
17/06/2021	0.46	0.44	0.44	4,563	12	10,095
16/06/2021	0.47	0.46	0.46	1,868	11	4,050
15/06/2021	0.46	0.42	0.46	18,695	46	41,695

Download Table