Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions21

SectorEngineering and Construction

Low Price1.36

Opening Price1.36

No. of Shares7,460

Div0.00

Change0.00

Closing Price1.38

Average Price1.36

P/E9.28

Value Traded10,177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.43	0.43	0.43	860	2	2,000
19/09/2021	0.43	0.43	0.43	31	1	72
14/09/2021	0.44	0.43	0.44	948	5	2,205
13/09/2021	0.44	0.43	0.44	589	3	1,370
12/09/2021	0.44	0.43	0.44	1,077	3	2,505
09/09/2021	0.43	0.42	0.43	1,363	5	3,245
02/09/2021	0.44	0.44	0.44	2	1	5
01/09/2021	0.44	0.42	0.42	531	7	1,257
31/08/2021	0.44	0.43	0.44	150	2	349
30/08/2021	0.43	0.42	0.43	760	7	1,802
29/08/2021	0.43	0.43	0.43	570	4	1,326
25/08/2021	0.44	0.43	0.44	1,703	10	3,961
24/08/2021	0.43	0.42	0.43	821	3	1,955
23/08/2021	0.44	0.43	0.44	1,425	7	3,313
22/08/2021	0.43	0.42	0.43	24,150	11	57,501
19/08/2021	0.42	0.42	0.42	990	5	2,356
18/08/2021	0.43	0.42	0.43	1,556	7	3,705
17/08/2021	0.43	0.43	0.43	151	2	350
16/08/2021	0.45	0.42	0.45	4,782	20	11,120
12/08/2021	0.44	0.43	0.44	87	2	203

Download Table