Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.35

Last Closing1.35

No. of Transactions10

SectorEngineering and Construction

Low Price1.33

Opening Price1.35

No. of Shares8,251

Div0.00

Change-0.02

Closing Price1.33

Average Price1.34

P/E9.48

Value Traded11,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.38	0.38	0.38	271	3	714
17/02/2021	0.41	0.39	0.39	11,922	33	30,550
16/02/2021	0.41	0.41	0.41	2,051	8	5,002
15/02/2021	0.44	0.43	0.43	4,929	15	11,405
14/02/2021	0.45	0.41	0.45	13,254	38	30,250
11/02/2021	0.45	0.43	0.43	6,408	17	14,725
10/02/2021	0.45	0.43	0.45	10,981	18	25,240
09/02/2021	0.46	0.44	0.45	7,379	20	16,532
08/02/2021	0.46	0.44	0.46	18,737	40	42,398
07/02/2021	0.48	0.46	0.46	8,553	22	18,375
04/02/2021	0.48	0.48	0.48	34,821	45	72,543
03/02/2021	0.51	0.50	0.50	3,931	11	7,830
02/02/2021	0.53	0.51	0.52	18,160	43	35,093
01/02/2021	0.52	0.52	0.52	32,367	41	62,245
31/01/2021	0.50	0.50	0.50	8,925	12	17,850
28/01/2021	0.48	0.48	0.48	6,696	8	13,950
27/01/2021	0.46	0.46	0.46	8,196	9	17,817
26/01/2021	0.44	0.44	0.44	23,508	26	53,428
25/01/2021	0.42	0.42	0.42	4,853	10	11,555
24/01/2021	0.40	0.40	0.40	10,802	22	27,005

Download Table