Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.48

Last Closing1.38

No. of Transactions311

SectorEngineering and Construction

Low Price1.37

Opening Price1.37

No. of Shares439,035

Div0.00

Change0.08

Closing Price1.46

Average Price1.45

P/E9.81

Value Traded634,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2021	0.40	0.39	0.40	90	2	230
20/04/2021	0.41	0.39	0.40	9,547	28	23,655
19/04/2021	0.40	0.38	0.40	515	4	1,296
18/04/2021	0.40	0.39	0.40	1,282	11	3,260
15/04/2021	0.41	0.38	0.41	1,651	8	4,200
14/04/2021	0.40	0.39	0.40	400	3	1,025
12/04/2021	0.41	0.41	0.41	410	2	1,000
08/04/2021	0.41	0.39	0.41	1,411	7	3,550
07/04/2021	0.41	0.40	0.41	641	6	1,600
06/04/2021	0.40	0.40	0.40	200	1	500
05/04/2021	0.40	0.39	0.40	1,317	6	3,374
04/04/2021	0.39	0.39	0.39	250	1	640
01/04/2021	0.40	0.40	0.40	4,880	7	12,200
31/03/2021	0.40	0.40	0.40	500	2	1,250
30/03/2021	0.41	0.40	0.41	2,780	16	6,919
29/03/2021	0.40	0.40	0.40	3,080	10	7,700
28/03/2021	0.39	0.39	0.39	1,892	3	4,850
25/03/2021	0.39	0.38	0.38	575	2	1,500
24/03/2021	0.38	0.38	0.38	1,113	7	2,928
23/03/2021	0.39	0.39	0.39	195	1	500

Download Table