Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.35

Last Closing1.35

No. of Transactions10

SectorEngineering and Construction

Low Price1.33

Opening Price1.35

No. of Shares8,251

Div0.00

Change-0.02

Closing Price1.33

Average Price1.34

P/E9.48

Value Traded11,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.39	0.37	0.39	22,208	30	57,500
20/01/2021	0.38	0.38	0.38	5,447	18	14,335
19/01/2021	0.37	0.37	0.37	148	2	400
18/01/2021	0.36	0.35	0.36	16,480	12	46,799
17/01/2021	0.35	0.34	0.35	61	2	180
13/01/2021	0.35	0.35	0.35	4	1	10
12/01/2021	0.34	0.34	0.34	136	2	401
11/01/2021	0.35	0.34	0.35	347	3	1,020
10/01/2021	0.35	0.34	0.35	837	4	2,460
07/01/2021	0.35	0.34	0.35	344	3	1,010
06/01/2021	0.35	0.34	0.35	245	5	720
05/01/2021	0.35	0.34	0.35	123	2	360
03/01/2021	0.35	0.34	0.35	179	2	525
30/12/2020	0.34	0.33	0.34	2,028	5	5,975
28/12/2020	0.34	0.33	0.34	940	4	2,848
24/12/2020	0.34	0.34	0.34	537	2	1,580
16/12/2020	0.35	0.34	0.35	426	4	1,250
14/12/2020	0.35	0.34	0.35	2,916	6	8,575
13/12/2020	0.35	0.34	0.35	1,573	6	4,625
10/12/2020	0.35	0.34	0.35	43	2	125

Download Table