Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.48

Last Closing1.38

No. of Transactions311

SectorEngineering and Construction

Low Price1.37

Opening Price1.37

No. of Shares439,035

Div0.00

Change0.08

Closing Price1.46

Average Price1.45

P/E9.81

Value Traded634,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2020	0.34	0.34	0.34	34	1	100
27/10/2020	0.33	0.33	0.33	33	1	100
26/10/2020	0.34	0.33	0.34	69	2	210
22/10/2020	0.33	0.33	0.33	3,341	5	10,125
21/10/2020	0.35	0.34	0.34	385	6	1,130
20/10/2020	0.34	0.34	0.34	85	1	250
19/10/2020	0.35	0.34	0.34	387	4	1,126
18/10/2020	0.34	0.34	0.34	383	2	1,125
15/10/2020	0.35	0.34	0.34	1,108	2	3,250
14/10/2020	0.36	0.35	0.35	493	4	1,400
13/10/2020	0.36	0.35	0.35	799	4	2,280
12/10/2020	0.36	0.35	0.35	2,573	9	7,350
11/10/2020	0.36	0.36	0.36	1,080	1	3,000
08/10/2020	0.37	0.36	0.37	4,419	6	12,050
07/10/2020	0.37	0.37	0.37	1,665	3	4,500
06/10/2020	0.38	0.37	0.38	2,410	7	6,500
05/10/2020	0.37	0.37	0.37	1,480	2	4,000
04/10/2020	0.38	0.37	0.38	1,203	4	3,250
01/10/2020	0.38	0.37	0.38	106	3	285
30/09/2020	0.38	0.37	0.38	281	2	760

Download Table