READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 24/06/2026
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions45
SectorEngineering and Construction
Low Price1.28
Opening Price1.33
No. of Shares32,779
Div0.00
Change-0.01
Closing Price1.32
Average Price1.30
P/E9.41
Value Traded42,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.38 | 0.37 | 0.38 | 1,203 | 4 | 3,250 |
| 01/10/2020 | 0.38 | 0.37 | 0.38 | 106 | 3 | 285 |
| 30/09/2020 | 0.38 | 0.37 | 0.38 | 281 | 2 | 760 |
| 29/09/2020 | 0.38 | 0.37 | 0.38 | 666 | 6 | 1,800 |
| 28/09/2020 | 0.38 | 0.37 | 0.37 | 470 | 7 | 1,270 |
| 23/09/2020 | 0.38 | 0.37 | 0.38 | 2,615 | 6 | 7,068 |
| 22/09/2020 | 0.38 | 0.38 | 0.38 | 1,136 | 6 | 2,990 |
| 21/09/2020 | 0.39 | 0.37 | 0.39 | 21,264 | 19 | 56,055 |
| 20/09/2020 | 0.38 | 0.38 | 0.38 | 703 | 4 | 1,850 |
| 17/09/2020 | 0.38 | 0.37 | 0.38 | 4,632 | 14 | 12,400 |
| 16/09/2020 | 0.38 | 0.37 | 0.37 | 14,561 | 17 | 39,300 |
| 15/09/2020 | 0.38 | 0.37 | 0.38 | 17,192 | 31 | 45,242 |
| 14/09/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 13/09/2020 | 0.36 | 0.36 | 0.36 | 9,018 | 18 | 25,050 |
| 10/09/2020 | 0.35 | 0.35 | 0.35 | 977 | 6 | 2,790 |
| 09/09/2020 | 0.34 | 0.34 | 0.34 | 4,674 | 12 | 13,748 |
| 08/09/2020 | 0.33 | 0.32 | 0.33 | 8,400 | 16 | 25,645 |
| 06/09/2020 | 0.32 | 0.31 | 0.32 | 628 | 5 | 2,025 |
| 03/09/2020 | 0.32 | 0.31 | 0.32 | 1,177 | 3 | 3,795 |
| 02/09/2020 | 0.32 | 0.31 | 0.32 | 614 | 2 | 1,980 |