Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.48

Last Closing1.38

No. of Transactions311

SectorEngineering and Construction

Low Price1.37

Opening Price1.37

No. of Shares439,035

Div0.00

Change0.08

Closing Price1.46

Average Price1.45

P/E9.81

Value Traded634,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2020	0.34	0.33	0.34	35,120	4	106,424
06/12/2020	0.34	0.33	0.33	834	3	2,525
03/12/2020	0.34	0.33	0.34	33,554	4	98,701
02/12/2020	0.34	0.33	0.34	993	2	3,010
30/11/2020	0.34	0.33	0.34	546	4	1,650
29/11/2020	0.34	0.34	0.34	33,501	5	98,531
25/11/2020	0.34	0.33	0.34	182	2	550
24/11/2020	0.34	0.34	0.34	35,700	3	105,000
23/11/2020	0.34	0.33	0.34	670	3	2,000
22/11/2020	0.34	0.32	0.33	708	7	2,150
19/11/2020	0.33	0.32	0.33	653	3	2,040
16/11/2020	0.33	0.32	0.33	1,633	5	5,010
15/11/2020	0.33	0.32	0.33	1,953	5	6,100
09/11/2020	0.33	0.33	0.33	1,650	2	5,000
08/11/2020	0.32	0.31	0.32	4,261	13	13,346
05/11/2020	0.31	0.29	0.31	110,509	19	380,833
04/11/2020	0.31	0.30	0.30	7,959	17	26,524
03/11/2020	0.31	0.31	0.31	1,550	6	5,000
02/11/2020	0.32	0.32	0.32	40	1	125
01/11/2020	0.33	0.33	0.33	18	1	54

Download Table