RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2023 | 0.39 | 0.38 | 0.38 | 1,910 | 6 | 5,000 |
04/04/2023 | 0.39 | 0.38 | 0.39 | 7,892 | 42 | 20,769 |
03/04/2023 | 0.40 | 0.38 | 0.40 | 14,497 | 43 | 38,059 |
02/04/2023 | 0.39 | 0.39 | 0.39 | 606 | 5 | 1,553 |
30/03/2023 | 0.41 | 0.40 | 0.41 | 2,603 | 24 | 6,507 |
29/03/2023 | 0.41 | 0.40 | 0.41 | 946 | 9 | 2,365 |
28/03/2023 | 0.42 | 0.41 | 0.42 | 905 | 7 | 2,203 |
27/03/2023 | 0.42 | 0.40 | 0.42 | 7,195 | 22 | 17,617 |
26/03/2023 | 0.41 | 0.38 | 0.41 | 12,492 | 52 | 32,276 |
23/03/2023 | 0.41 | 0.40 | 0.40 | 3,064 | 15 | 7,623 |
22/03/2023 | 0.42 | 0.40 | 0.42 | 10,972 | 36 | 27,405 |
21/03/2023 | 0.43 | 0.42 | 0.42 | 11,793 | 23 | 27,774 |
20/03/2023 | 0.44 | 0.43 | 0.44 | 3,752 | 30 | 8,706 |
19/03/2023 | 0.45 | 0.43 | 0.45 | 3,784 | 22 | 8,736 |
16/03/2023 | 0.45 | 0.44 | 0.45 | 6,360 | 33 | 14,445 |
15/03/2023 | 0.46 | 0.44 | 0.45 | 8,881 | 31 | 19,880 |
14/03/2023 | 0.46 | 0.45 | 0.46 | 1,362 | 11 | 3,027 |
13/03/2023 | 0.46 | 0.45 | 0.46 | 6,829 | 33 | 15,175 |
12/03/2023 | 0.49 | 0.47 | 0.47 | 448,228 | 17 | 934,076 |
09/03/2023 | 0.49 | 0.48 | 0.49 | 3,807 | 18 | 7,932 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2017 | 2.30 | 2.20 | 2.25 | 810,553 | 186 | 361,388 |
09/04/2017 | 2.21 | 1.92 | 2.21 | 499,769 | 210 | 236,550 |
02/04/2017 | 2.45 | 2.09 | 2.21 | 779,541 | 283 | 331,785 |
26/03/2017 | 2.36 | 2.20 | 2.20 | 609,930 | 180 | 266,014 |
19/03/2017 | 2.53 | 2.18 | 2.33 | 846,078 | 436 | 349,848 |
12/03/2017 | 2.53 | 2.39 | 2.47 | 2,154,522 | 360 | 869,242 |
05/03/2017 | 2.64 | 2.46 | 2.49 | 1,491,660 | 454 | 586,675 |
26/02/2017 | 2.59 | 2.38 | 2.53 | 1,096,141 | 357 | 437,018 |
19/02/2017 | 2.55 | 2.35 | 2.55 | 1,340,787 | 278 | 550,531 |
12/02/2017 | 2.65 | 2.39 | 2.43 | 797,965 | 280 | 321,225 |
05/02/2017 | 2.70 | 2.49 | 2.65 | 926,639 | 275 | 351,210 |
29/01/2017 | 2.69 | 2.57 | 2.60 | 760,071 | 205 | 287,802 |
22/01/2017 | 2.75 | 2.54 | 2.71 | 1,861,587 | 408 | 704,783 |
15/01/2017 | 2.89 | 2.70 | 2.77 | 1,397,605 | 372 | 494,196 |
08/01/2017 | 2.78 | 2.31 | 2.78 | 2,446,274 | 768 | 960,223 |
02/01/2017 | 2.40 | 2.31 | 2.36 | 806,202 | 311 | 342,127 |
26/12/2016 | 2.50 | 2.25 | 2.34 | 939,246 | 382 | 393,929 |
18/12/2016 | 2.51 | 2.31 | 2.51 | 1,739,866 | 633 | 720,000 |
11/12/2016 | 2.39 | 2.31 | 2.38 | 531,113 | 234 | 225,523 |
04/12/2016 | 2.37 | 2.21 | 2.35 | 1,392,663 | 563 | 601,475 |