SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2010 | 0.58 | 0.58 | 0.58 | 2,467 | 21 | 4,254 |
07/03/2010 | 0.60 | 0.60 | 0.60 | 9,660 | 20 | 16,100 |
04/03/2010 | 0.60 | 0.58 | 0.60 | 4,024 | 15 | 6,766 |
03/03/2010 | 0.59 | 0.56 | 0.59 | 42,497 | 54 | 72,242 |
02/03/2010 | 0.57 | 0.55 | 0.57 | 38,164 | 33 | 67,350 |
01/03/2010 | 0.57 | 0.55 | 0.56 | 94,269 | 44 | 168,155 |
28/02/2010 | 0.59 | 0.55 | 0.55 | 42,878 | 46 | 77,800 |
24/02/2010 | 0.57 | 0.55 | 0.57 | 1,776 | 6 | 3,225 |
23/02/2010 | 0.58 | 0.55 | 0.57 | 2,088 | 16 | 3,620 |
22/02/2010 | 0.57 | 0.55 | 0.57 | 69 | 2 | 125 |
17/02/2010 | 0.56 | 0.55 | 0.55 | 5,111 | 12 | 9,288 |
16/02/2010 | 0.57 | 0.55 | 0.57 | 8,426 | 21 | 15,300 |
15/02/2010 | 0.57 | 0.57 | 0.57 | 1,596 | 17 | 2,800 |
14/02/2010 | 0.59 | 0.57 | 0.59 | 1,433 | 11 | 2,500 |
11/02/2010 | 0.60 | 0.57 | 0.60 | 71 | 2 | 120 |
10/02/2010 | 0.59 | 0.58 | 0.59 | 21,927 | 17 | 37,180 |
09/02/2010 | 0.62 | 0.58 | 0.60 | 47,161 | 32 | 79,401 |
08/02/2010 | 0.61 | 0.59 | 0.61 | 9,138 | 13 | 15,100 |
07/02/2010 | 0.60 | 0.56 | 0.59 | 266,348 | 58 | 451,793 |
04/02/2010 | 0.58 | 0.58 | 0.58 | 22,450 | 4 | 38,707 |