BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 11/09/2024 | 1.11 | 1.07 | 1.10 | 1,144 | 14 | 1,054 |
| 09/09/2024 | 1.09 | 1.05 | 1.09 | 1,229 | 12 | 1,146 |
| 02/09/2024 | 1.05 | 1.03 | 1.05 | 1,532 | 9 | 1,478 |
| 01/09/2024 | 1.05 | 1.04 | 1.05 | 138 | 5 | 133 |
| 28/08/2024 | 1.06 | 1.05 | 1.05 | 866 | 13 | 824 |
| 27/08/2024 | 1.05 | 1.05 | 1.05 | 86 | 1 | 82 |
| 25/08/2024 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 22/08/2024 | 1.07 | 1.05 | 1.05 | 127 | 3 | 121 |
| 21/08/2024 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/08/2024 | 1.04 | 1.04 | 1.04 | 102 | 1 | 98 |
| 15/08/2024 | 1.07 | 1.05 | 1.07 | 3 | 2 | 3 |
| 12/08/2024 | 1.08 | 1.06 | 1.06 | 247 | 9 | 230 |
| 11/08/2024 | 1.09 | 1.08 | 1.09 | 217 | 3 | 200 |
| 08/08/2024 | 1.04 | 1.04 | 1.04 | 6 | 2 | 6 |
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 1.16 | 1.12 | 1.12 | 2,199 | 13 | 1,940 |
| 05/08/2018 | 1.20 | 1.14 | 1.17 | 7,898 | 31 | 6,780 |
| 29/07/2018 | 1.21 | 1.12 | 1.20 | 64,925 | 92 | 55,021 |
| 22/07/2018 | 1.16 | 1.12 | 1.13 | 21,439 | 43 | 18,912 |
| 15/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
| 08/07/2018 | 1.17 | 1.14 | 1.17 | 6,192 | 14 | 5,370 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 61,756 | 35 | 53,831 |
| 24/06/2018 | 1.17 | 1.11 | 1.16 | 23,802 | 26 | 20,755 |
| 17/06/2018 | 1.17 | 1.16 | 1.16 | 4,437 | 4 | 3,825 |
| 10/06/2018 | 1.17 | 1.12 | 1.17 | 39,084 | 24 | 33,990 |
| 27/05/2018 | 1.15 | 1.10 | 1.13 | 9,006 | 24 | 8,070 |
| 20/05/2018 | 1.17 | 1.12 | 1.12 | 17,804 | 32 | 15,699 |
| 13/05/2018 | 1.22 | 1.14 | 1.14 | 103,309 | 78 | 86,560 |
| 06/05/2018 | 1.20 | 1.16 | 1.19 | 95,661 | 93 | 80,992 |
| 29/04/2018 | 1.21 | 1.17 | 1.19 | 7,956 | 29 | 6,719 |
| 22/04/2018 | 1.26 | 1.16 | 1.20 | 60,954 | 100 | 50,014 |
| 15/04/2018 | 1.22 | 1.17 | 1.19 | 13,946 | 27 | 11,670 |
| 08/04/2018 | 1.24 | 1.17 | 1.22 | 80,922 | 55 | 66,836 |
| 01/04/2018 | 1.26 | 1.20 | 1.22 | 19,911 | 42 | 16,371 |
| 25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |