BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/11/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/11/2024 | 0.95 | 0.94 | 0.95 | 330 | 2 | 350 |
| 26/11/2024 | 0.95 | 0.93 | 0.95 | 1,501 | 21 | 1,600 |
| 25/11/2024 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 24/11/2024 | 0.96 | 0.95 | 0.96 | 88 | 3 | 92 |
| 21/11/2024 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 19/11/2024 | 0.95 | 0.94 | 0.94 | 1,002 | 11 | 1,064 |
| 18/11/2024 | 0.95 | 0.94 | 0.94 | 1,596 | 8 | 1,693 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 1,746 | 9 | 1,841 |
| 14/11/2024 | 0.96 | 0.95 | 0.95 | 1,380 | 8 | 1,441 |
| 13/11/2024 | 0.95 | 0.95 | 0.95 | 1,705 | 10 | 1,795 |
| 12/11/2024 | 0.97 | 0.96 | 0.96 | 678 | 10 | 701 |
| 11/11/2024 | 0.99 | 0.96 | 0.96 | 3,195 | 20 | 3,315 |
| 10/11/2024 | 0.99 | 0.96 | 0.99 | 3,043 | 22 | 3,140 |
| 07/11/2024 | 0.99 | 0.96 | 0.97 | 7,737 | 20 | 7,967 |
| 06/11/2024 | 1.01 | 1.00 | 1.00 | 955 | 10 | 952 |
| 05/11/2024 | 1.03 | 1.01 | 1.02 | 2,630 | 25 | 2,575 |
| 04/11/2024 | 1.06 | 1.01 | 1.04 | 1,401 | 17 | 1,360 |
| 03/11/2024 | 1.03 | 1.00 | 1.03 | 3,362 | 27 | 3,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |
| 12/05/2019 | 1.48 | 1.29 | 1.45 | 154,091 | 179 | 110,310 |
| 05/05/2019 | 1.36 | 1.22 | 1.30 | 81,754 | 83 | 63,987 |
| 28/04/2019 | 1.47 | 1.28 | 1.31 | 45,945 | 53 | 34,977 |
| 21/04/2019 | 1.67 | 1.46 | 1.50 | 74,311 | 141 | 48,635 |
| 14/04/2019 | 1.70 | 1.53 | 1.69 | 285,345 | 244 | 179,796 |
| 07/04/2019 | 1.75 | 1.57 | 1.63 | 205,354 | 249 | 122,659 |
| 31/03/2019 | 1.82 | 1.53 | 1.75 | 751,282 | 557 | 443,221 |
| 24/03/2019 | 1.54 | 1.34 | 1.54 | 283,738 | 274 | 198,342 |
| 17/03/2019 | 1.40 | 1.30 | 1.38 | 167,838 | 132 | 122,047 |
| 10/03/2019 | 1.51 | 1.39 | 1.41 | 274,406 | 206 | 189,534 |
| 03/03/2019 | 1.50 | 1.43 | 1.49 | 255,202 | 174 | 174,468 |
| 24/02/2019 | 1.53 | 1.41 | 1.45 | 97,661 | 192 | 66,156 |
| 17/02/2019 | 1.50 | 1.43 | 1.50 | 109,919 | 130 | 75,447 |
| 10/02/2019 | 1.47 | 1.39 | 1.46 | 75,897 | 160 | 52,927 |
| 03/02/2019 | 1.70 | 1.41 | 1.44 | 322,886 | 373 | 208,944 |
| 27/01/2019 | 1.68 | 1.48 | 1.65 | 342,251 | 330 | 214,327 |
| 20/01/2019 | 1.51 | 1.38 | 1.48 | 391,557 | 153 | 273,124 |
| 13/01/2019 | 1.43 | 1.35 | 1.43 | 28,148 | 74 | 20,052 |
| 06/01/2019 | 1.50 | 1.39 | 1.42 | 206,797 | 186 | 143,270 |