Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions4

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded866

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.46	0.44	0.46	6,044	22	13,660
16/05/2021	0.46	0.46	0.46	449	9	975
10/05/2021	0.47	0.45	0.47	1,154	10	2,500
09/05/2021	0.47	0.45	0.45	23	2	51
06/05/2021	0.46	0.45	0.46	1,124	7	2,450
04/05/2021	0.47	0.47	0.47	475	5	1,010
03/05/2021	0.48	0.46	0.48	3,231	13	7,000
02/05/2021	0.46	0.45	0.46	367	4	809
29/04/2021	0.48	0.46	0.46	81,718	41	174,248
28/04/2021	0.48	0.46	0.48	55	2	117
25/04/2021	0.48	0.45	0.48	3,476	10	7,600
22/04/2021	0.47	0.47	0.47	517	3	1,100
21/04/2021	0.47	0.47	0.47	670	3	1,425
20/04/2021	0.47	0.46	0.47	235	4	500
19/04/2021	0.48	0.46	0.46	4,208	16	9,015
18/04/2021	0.47	0.47	0.47	24	1	50
15/04/2021	0.49	0.47	0.49	5,289	9	11,250
14/04/2021	0.48	0.48	0.48	48	1	100
12/04/2021	0.49	0.49	0.49	451	3	921
08/04/2021	0.50	0.48	0.50	2,912	8	6,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	0.94	0.82	0.94	674,722	283	749,324
08/01/2017	0.87	0.83	0.85	57,492	132	67,255
02/01/2017	0.87	0.79	0.85	54,770	218	66,275
26/12/2016	0.80	0.74	0.79	26,779	78	34,781
18/12/2016	0.80	0.76	0.76	193,267	225	248,743
11/12/2016	0.86	0.79	0.82	393,127	419	473,983
04/12/2016	0.83	0.80	0.83	52,613	36	64,950
27/11/2016	0.83	0.80	0.83	52,105	110	63,935
20/11/2016	0.92	0.82	0.86	513,453	316	596,132
13/11/2016	0.90	0.79	0.90	364,770	391	423,138
06/11/2016	0.76	0.69	0.76	209,766	185	285,080
30/10/2016	0.72	0.69	0.72	5,022	52	7,178
23/10/2016	0.71	0.70	0.71	22,097	56	31,541
16/10/2016	0.73	0.70	0.72	2,333	15	3,264
09/10/2016	0.73	0.71	0.72	76,052	75	104,385
03/10/2016	0.79	0.74	0.75	24,410	49	31,707
25/09/2016	0.79	0.73	0.77	11,863	45	15,379
18/09/2016	0.74	0.70	0.74	39,102	56	55,035
04/09/2016	0.71	0.69	0.71	12,947	27	18,519
28/08/2016	0.70	0.68	0.69	5,020	24	7,225

Download Table