Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions16

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares14,275

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded6,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.43	0.41	0.42	7,827	42	19,050
12/06/2025	0.44	0.42	0.43	9,345	28	22,206
11/06/2025	0.45	0.43	0.44	3,896	37	9,008
04/06/2025	0.46	0.43	0.45	11,918	57	26,988
03/06/2025	0.48	0.45	0.45	16,863	61	36,735
02/06/2025	0.47	0.45	0.47	32,401	129	69,745
18/05/2025	0.49	0.47	0.47	10,915	45	23,013
15/05/2025	0.49	0.47	0.49	28,804	120	59,886
14/05/2025	0.49	0.47	0.48	15,808	77	33,080
13/05/2025	0.47	0.46	0.47	20,052	59	43,153
12/05/2025	0.45	0.44	0.45	20,771	79	46,701
11/05/2025	0.43	0.42	0.43	23,812	95	56,055
08/05/2025	0.44	0.41	0.42	67,497	108	160,461
07/05/2025	0.44	0.43	0.43	21,144	86	48,957
06/05/2025	0.45	0.44	0.45	5,915	25	13,245
05/05/2025	0.46	0.45	0.46	3,354	21	7,450
04/05/2025	0.47	0.46	0.47	1,384	8	3,004
30/04/2025	0.47	0.43	0.47	5,682	46	12,579
29/04/2025	0.45	0.43	0.45	4,389	20	10,047
28/04/2025	0.46	0.44	0.45	18,444	77	41,655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.58	0.54	0.55	256,047	50	442,815
07/04/2019	0.59	0.55	0.58	40,177	115	70,747
31/03/2019	0.53	0.43	0.53	206,470	112	464,063
24/03/2019	0.53	0.47	0.47	39,665	91	82,044
10/03/2019	0.56	0.55	0.55	17,697	5	31,603
03/03/2019	0.58	0.56	0.58	9	2	15
24/02/2019	0.62	0.57	0.58	258,148	91	430,746
17/02/2019	0.60	0.54	0.60	7,632	27	13,304
10/02/2019	0.56	0.51	0.56	2,164	21	3,959
03/02/2019	0.52	0.50	0.52	4,412	12	8,817
27/01/2019	0.51	0.50	0.51	297,657	26	583,645
20/01/2019	0.51	0.50	0.51	1,356	9	2,670
13/01/2019	0.51	0.50	0.50	2,121	2	4,159
06/01/2019	0.52	0.50	0.50	212	4	421
30/12/2018	0.52	0.50	0.51	7,233	16	14,343
23/12/2018	0.54	0.52	0.52	279,271	43	527,035
16/12/2018	0.54	0.52	0.54	6,687	5	12,400
09/12/2018	0.55	0.53	0.55	7,861	24	14,585
02/12/2018	0.55	0.54	0.54	24,244	24	44,825
25/11/2018	0.54	0.52	0.54	152,475	56	287,345

Download Table