Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.78

Last Closing0.79

No. of Transactions36

SectorCommercial Services

Low Price0.75

Opening Price0.78

No. of Shares3,078

Div0.00

Change-0.04

Closing Price0.75

Average Price0.76

P/EN

Value Traded2,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.44	0.41	0.44	370	3	863
30/06/2022	0.43	0.43	0.43	18	1	43
29/06/2022	0.41	0.41	0.41	126	2	308
28/06/2022	0.45	0.41	0.45	620	3	1,484
27/06/2022	0.45	0.41	0.45	248	8	604
23/06/2022	0.45	0.42	0.45	471	5	1,117
22/06/2022	0.42	0.42	0.42	438	1	1,044
21/06/2022	0.44	0.42	0.44	307	4	723
20/06/2022	0.43	0.42	0.43	357	6	833
19/06/2022	0.42	0.42	0.42	219	1	522
15/06/2022	0.42	0.42	0.42	9	2	21
14/06/2022	0.45	0.42	0.45	7	3	16
13/06/2022	0.45	0.42	0.45	285	5	678
09/06/2022	0.45	0.43	0.45	1,673	6	3,783
08/06/2022	0.45	0.43	0.45	680	5	1,580
05/06/2022	0.43	0.43	0.43	97	1	225
02/06/2022	0.44	0.44	0.44	29	1	66
01/06/2022	0.45	0.45	0.45	225	1	500
31/05/2022	0.45	0.45	0.45	1	1	2
30/05/2022	0.45	0.45	0.45	14	1	31

Download Table