Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions1

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.44	0.44	0.44	88	1	200
28/09/2014	0.44	0.43	0.43	1,833	8	4,250
25/09/2014	0.44	0.44	0.44	440	1	1,000
23/09/2014	0.44	0.44	0.44	440	1	1,000
22/09/2014	0.44	0.44	0.44	3,608	3	8,200
21/09/2014	0.44	0.43	0.44	2,390	9	5,550
17/09/2014	0.45	0.44	0.45	375	7	849
16/09/2014	0.45	0.45	0.45	45	1	100
15/09/2014	0.45	0.44	0.44	1,555	3	3,500
14/09/2014	0.45	0.44	0.45	4,230	10	9,566
11/09/2014	0.44	0.44	0.44	374	2	850
10/09/2014	0.45	0.43	0.43	243	2	550
09/09/2014	0.44	0.44	0.44	220	1	500
08/09/2014	0.45	0.45	0.45	315	4	700
04/09/2014	0.44	0.44	0.44	14,540	15	33,045
03/09/2014	0.45	0.45	0.45	2,588	4	5,750
02/09/2014	0.45	0.44	0.44	333	4	750
01/09/2014	0.44	0.44	0.44	2,200	5	5,000
31/08/2014	0.44	0.44	0.44	7,546	10	17,150
27/08/2014	0.45	0.44	0.45	225	3	510

Download Table