SHARECO BROKERAGE COMPANY Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.00 | 0.97 | 0.97 | 530,970 | 189 | 546,118 |
| 23/04/2009 | 1.09 | 1.02 | 1.02 | 788,412 | 293 | 743,616 |
| 22/04/2009 | 1.11 | 1.06 | 1.07 | 982,429 | 297 | 915,632 |
| 21/04/2009 | 1.13 | 1.09 | 1.09 | 300,025 | 165 | 272,415 |
| 20/04/2009 | 1.15 | 1.10 | 1.11 | 1,071,468 | 278 | 961,519 |
| 19/04/2009 | 1.13 | 1.10 | 1.11 | 426,151 | 212 | 386,197 |
| 16/04/2009 | 1.13 | 1.08 | 1.10 | 539,251 | 221 | 486,626 |
| 15/04/2009 | 1.11 | 1.08 | 1.08 | 179,031 | 127 | 164,250 |
| 14/04/2009 | 1.12 | 1.09 | 1.11 | 391,366 | 145 | 356,068 |
| 13/04/2009 | 1.11 | 1.08 | 1.10 | 182,997 | 144 | 166,595 |
| 12/04/2009 | 1.13 | 1.08 | 1.09 | 919,991 | 484 | 841,469 |
| 09/04/2009 | 1.16 | 1.10 | 1.12 | 868,205 | 344 | 777,357 |
| 08/04/2009 | 1.16 | 1.12 | 1.15 | 1,342,464 | 348 | 1,177,146 |
| 07/04/2009 | 1.14 | 1.10 | 1.11 | 681,159 | 301 | 605,270 |
| 06/04/2009 | 1.13 | 1.10 | 1.10 | 315,004 | 94 | 283,425 |
| 05/04/2009 | 1.14 | 1.10 | 1.11 | 645,808 | 388 | 578,072 |
| 02/04/2009 | 1.12 | 1.07 | 1.09 | 606,441 | 215 | 553,130 |
| 01/04/2009 | 1.09 | 1.05 | 1.07 | 51,159 | 75 | 48,020 |
| 31/03/2009 | 1.10 | 1.05 | 1.09 | 185,812 | 179 | 175,300 |
| 30/03/2009 | 1.12 | 1.08 | 1.10 | 141,725 | 54 | 128,300 |