Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	0.52	0.51	0.51	19,781	37	38,770
11/09/2011	0.54	0.51	0.53	49,012	118	93,212
07/09/2011	0.53	0.49	0.53	68,855	191	135,921
06/09/2011	0.52	0.51	0.51	6,788	33	13,282
05/09/2011	0.56	0.53	0.53	155,860	254	282,855
04/09/2011	0.54	0.54	0.54	1,148	4	2,125
29/08/2011	0.52	0.52	0.52	5,314	8	10,220
28/08/2011	0.50	0.50	0.50	1,488	4	2,975
25/08/2011	0.48	0.48	0.48	30,282	26	63,087
24/08/2011	0.46	0.46	0.46	2,139	17	4,649
23/08/2011	0.44	0.44	0.44	115,368	133	262,201
22/08/2011	0.42	0.42	0.42	782	9	1,862
21/08/2011	0.40	0.40	0.40	650	3	1,625
18/08/2011	0.39	0.39	0.39	279	3	716
17/08/2011	0.38	0.38	0.38	1,619	10	4,260
16/08/2011	0.37	0.37	0.37	273	2	737
15/08/2011	0.36	0.36	0.36	792	4	2,200
14/08/2011	0.35	0.35	0.35	170	3	487
11/08/2011	0.34	0.34	0.34	36,902	46	108,535
10/08/2011	0.33	0.32	0.33	52,585	87	161,222

Download Table