JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.60
Last Closing3.54
No. of Transactions10
SectorTransportation
Low Price3.53
Opening Price3.55
No. of Shares5,128
Div7.04
Change0.01
Closing Price3.55
Average Price3.54
P/E9.96
Value Traded18,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
| 24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
| 21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
| 20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
| 19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
| 17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
| 29/03/2022 | 2.15 | 2.06 | 2.15 | 2,175 | 4 | 1,050 |
| 27/03/2022 | 2.15 | 2.15 | 2.15 | 4,375 | 4 | 2,035 |
| 24/03/2022 | 2.16 | 2.15 | 2.15 | 4,525 | 3 | 2,100 |
| 21/03/2022 | 2.16 | 2.15 | 2.15 | 10,468 | 11 | 4,864 |
| 17/03/2022 | 2.15 | 2.07 | 2.15 | 310 | 2 | 149 |
| 14/03/2022 | 2.15 | 2.08 | 2.15 | 7,609 | 9 | 3,618 |
| 13/03/2022 | 2.08 | 2.08 | 2.08 | 177 | 2 | 85 |
| 10/03/2022 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
| 09/03/2022 | 2.09 | 2.08 | 2.09 | 1,550 | 9 | 743 |
| 08/03/2022 | 2.10 | 2.10 | 2.10 | 2,310 | 5 | 1,100 |
| 07/03/2022 | 2.10 | 2.09 | 2.10 | 1,068 | 2 | 511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 2.07 | 1.93 | 2.05 | 123,915 | 108 | 61,343 |
| 03/03/2013 | 1.95 | 1.91 | 1.94 | 31,944 | 21 | 16,473 |
| 24/02/2013 | 1.92 | 1.88 | 1.88 | 38,131 | 23 | 20,152 |
| 17/02/2013 | 1.95 | 1.91 | 1.92 | 42,149 | 30 | 21,950 |
| 10/02/2013 | 1.97 | 1.86 | 1.92 | 73,951 | 59 | 38,529 |
| 03/02/2013 | 1.90 | 1.86 | 1.86 | 12,336 | 8 | 6,616 |
| 27/01/2013 | 1.90 | 1.86 | 1.86 | 2,838 | 4 | 1,520 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 374 | 2 | 200 |
| 13/01/2013 | 1.91 | 1.80 | 1.91 | 16,676 | 24 | 8,908 |
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |