JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions2
SectorTransportation
Low Price2.21
Opening Price2.21
No. of Shares500
Div8.14
Change-0.01
Closing Price2.21
Average Price2.21
P/E11.3
Value Traded1,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2019 | 1.43 | 1.41 | 1.43 | 1,695 | 4 | 1,200 |
29/05/2019 | 1.44 | 1.43 | 1.44 | 573 | 2 | 400 |
28/05/2019 | 1.45 | 1.41 | 1.44 | 8,042 | 13 | 5,634 |
26/05/2019 | 1.46 | 1.45 | 1.46 | 581 | 2 | 400 |
23/05/2019 | 1.44 | 1.43 | 1.43 | 2,155 | 3 | 1,500 |
22/05/2019 | 1.46 | 1.44 | 1.46 | 4,922 | 6 | 3,400 |
21/05/2019 | 1.44 | 1.42 | 1.44 | 1,744 | 8 | 1,220 |
20/05/2019 | 1.44 | 1.42 | 1.44 | 1,140 | 5 | 800 |
19/05/2019 | 1.45 | 1.40 | 1.45 | 10,577 | 14 | 7,460 |
16/05/2019 | 1.45 | 1.43 | 1.43 | 4,223 | 7 | 2,950 |
15/05/2019 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
14/05/2019 | 1.47 | 1.43 | 1.47 | 4,558 | 10 | 3,140 |
13/05/2019 | 1.51 | 1.45 | 1.46 | 6,759 | 11 | 4,600 |
12/05/2019 | 1.52 | 1.46 | 1.52 | 1,487 | 4 | 1,000 |
09/05/2019 | 1.45 | 1.42 | 1.45 | 1,431 | 5 | 1,000 |
08/05/2019 | 1.41 | 1.40 | 1.40 | 841 | 4 | 600 |
07/05/2019 | 1.40 | 1.38 | 1.39 | 10,291 | 18 | 7,440 |
05/05/2019 | 1.49 | 1.42 | 1.45 | 6,395 | 8 | 4,460 |
01/05/2019 | 1.50 | 1.38 | 1.47 | 18,904 | 25 | 13,166 |
30/04/2019 | 1.40 | 1.37 | 1.40 | 6,514 | 8 | 4,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2010 | 1.91 | 1.82 | 1.91 | 8,910 | 28 | 4,757 |
17/10/2010 | 1.89 | 1.85 | 1.89 | 3,748 | 11 | 2,001 |
10/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
26/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |
06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |
23/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
16/05/2010 | 1.90 | 1.89 | 1.89 | 1,613 | 5 | 850 |