JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 16/08/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions5
SectorTransportation
Low Price4.01
Opening Price4.01
No. of Shares523
Div6.23
Change-0.04
Closing Price4.01
Average Price4.01
P/E10.13
Value Traded2,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| 14/11/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 04/11/2021 | 2.09 | 2.00 | 2.09 | 5,035 | 7 | 2,503 |
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| 31/10/2021 | 2.03 | 2.01 | 2.03 | 1,208 | 5 | 597 |
| 28/10/2021 | 2.03 | 2.00 | 2.03 | 526 | 4 | 260 |
| 27/10/2021 | 2.03 | 2.00 | 2.03 | 12,907 | 12 | 6,452 |
| 18/10/2021 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 14/10/2021 | 2.00 | 2.00 | 2.00 | 346 | 1 | 173 |
| 12/10/2021 | 2.00 | 2.00 | 2.00 | 130 | 1 | 65 |
| 11/10/2021 | 2.00 | 1.97 | 1.99 | 6,177 | 11 | 3,098 |
| 10/10/2021 | 2.02 | 2.00 | 2.02 | 3,212 | 8 | 1,600 |
| 07/10/2021 | 2.03 | 1.97 | 2.03 | 3,079 | 11 | 1,545 |
| 06/10/2021 | 2.02 | 1.98 | 2.02 | 5,874 | 13 | 2,950 |
| 05/10/2021 | 2.02 | 2.00 | 2.02 | 2,307 | 5 | 1,150 |
| 03/10/2021 | 2.05 | 2.01 | 2.04 | 1,412 | 5 | 700 |
| 30/09/2021 | 2.05 | 2.01 | 2.04 | 2,265 | 6 | 1,110 |
| 29/09/2021 | 2.04 | 2.00 | 2.04 | 389 | 3 | 193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 2.17 | 2.11 | 2.14 | 4,665 | 5 | 2,182 |
| 10/07/2011 | 2.19 | 2.13 | 2.13 | 9,695 | 11 | 4,550 |
| 03/07/2011 | 2.19 | 2.10 | 2.19 | 5,375 | 8 | 2,467 |
| 26/06/2011 | 2.16 | 2.06 | 2.16 | 26,726 | 39 | 12,790 |
| 19/06/2011 | 2.25 | 2.12 | 2.12 | 47,633 | 36 | 21,425 |
| 12/06/2011 | 2.28 | 2.22 | 2.22 | 7,409 | 15 | 3,297 |
| 05/06/2011 | 2.25 | 2.11 | 2.25 | 64,329 | 61 | 28,699 |
| 29/05/2011 | 2.20 | 2.15 | 2.16 | 8,547 | 19 | 3,910 |
| 22/05/2011 | 2.26 | 2.15 | 2.15 | 18,868 | 21 | 8,651 |
| 15/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
| 08/05/2011 | 2.15 | 2.01 | 2.15 | 10,996 | 20 | 5,320 |
| 02/05/2011 | 2.08 | 2.04 | 2.05 | 6,452 | 19 | 3,114 |
| 24/04/2011 | 2.07 | 1.99 | 1.99 | 2,141 | 14 | 1,072 |
| 17/04/2011 | 2.08 | 1.98 | 2.00 | 84,630 | 78 | 42,124 |
| 10/04/2011 | 2.29 | 2.08 | 2.08 | 75,161 | 78 | 34,779 |
| 03/04/2011 | 2.32 | 2.21 | 2.30 | 20,186 | 19 | 8,746 |
| 27/03/2011 | 2.47 | 2.32 | 2.43 | 3,791 | 20 | 1,583 |
| 20/03/2011 | 2.47 | 2.28 | 2.42 | 68,638 | 49 | 29,184 |
| 13/03/2011 | 2.35 | 2.28 | 2.35 | 9,004 | 17 | 3,904 |
| 06/03/2011 | 2.37 | 2.30 | 2.31 | 48,095 | 28 | 20,818 |