Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.60
Last Closing3.54
No. of Transactions10
SectorTransportation
Low Price3.53
Opening Price3.55
No. of Shares5,128
Div7.04
Change0.01
Closing Price3.55
Average Price3.54
P/E9.96
Value Traded18,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 2.02 2.00 2.02 2,307 5 1,150
03/10/2021 2.05 2.01 2.04 1,412 5 700
30/09/2021 2.05 2.01 2.04 2,265 6 1,110
29/09/2021 2.04 2.00 2.04 389 3 193
28/09/2021 2.04 2.00 2.04 1,405 4 700
19/09/2021 2.06 2.06 2.06 599 3 291
16/09/2021 2.06 1.98 2.06 623 6 305
07/09/2021 2.06 2.02 2.06 2,852 5 1,411
01/09/2021 2.02 1.98 2.02 180 2 90
31/08/2021 2.02 2.00 2.02 422 2 211
29/08/2021 2.02 2.00 2.02 1,297 2 647
25/08/2021 2.02 2.00 2.02 2,202 2 1,100
23/08/2021 2.02 2.01 2.02 302 2 150
19/08/2021 1.96 1.96 1.96 19,292 2 9,843
18/08/2021 2.00 1.97 1.97 2,227 4 1,115
11/08/2021 1.96 1.96 1.96 1,960 3 1,000
09/08/2021 1.98 1.95 1.98 5,586 9 2,862
08/08/2021 1.92 1.92 1.92 960 1 500
05/08/2021 1.95 1.95 1.95 390 1 200
04/08/2021 1.95 1.95 1.95 780 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 2.01 1.92 2.01 22,596 19 11,406
16/10/2011 1.98 1.90 1.90 1,564 11 820
09/10/2011 2.02 1.89 1.89 149,697 23 74,338
25/09/2011 2.05 2.00 2.04 16,774 28 8,385
11/09/2011 2.05 1.98 1.98 1,295 5 650
28/08/2011 2.16 2.10 2.10 20,956 8 9,759
21/08/2011 2.13 2.04 2.13 9,007 9 4,233
14/08/2011 2.00 1.95 1.95 2,019 3 1,030
07/08/2011 2.14 2.04 2.05 1,119 10 547
31/07/2011 2.16 2.06 2.06 15,827 26 7,683
24/07/2011 2.17 2.07 2.07 2,446 8 1,170
17/07/2011 2.17 2.11 2.14 4,665 5 2,182
10/07/2011 2.19 2.13 2.13 9,695 11 4,550
03/07/2011 2.19 2.10 2.19 5,375 8 2,467
26/06/2011 2.16 2.06 2.16 26,726 39 12,790
19/06/2011 2.25 2.12 2.12 47,633 36 21,425
12/06/2011 2.28 2.22 2.22 7,409 15 3,297
05/06/2011 2.25 2.11 2.25 64,329 61 28,699
29/05/2011 2.20 2.15 2.16 8,547 19 3,910
22/05/2011 2.26 2.15 2.15 18,868 21 8,651
Download Table