Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.92	0.90	0.90	2,919	8	3,210
21/07/2011	0.94	0.91	0.91	14,179	5	15,300
20/07/2011	0.94	0.90	0.91	5,622	24	6,170
19/07/2011	0.93	0.91	0.92	8,533	11	9,315
18/07/2011	0.91	0.90	0.91	1,647	7	1,810
17/07/2011	0.92	0.89	0.92	24,457	29	26,907
14/07/2011	0.91	0.85	0.88	447	9	505
13/07/2011	0.90	0.88	0.88	14,081	27	15,831
12/07/2011	0.88	0.85	0.88	2,871	3	3,300
11/07/2011	0.89	0.86	0.89	4,396	7	5,000
10/07/2011	0.86	0.86	0.86	258	1	300
07/07/2011	0.87	0.85	0.85	8,861	12	10,417
06/07/2011	0.86	0.85	0.86	3,688	5	4,333
05/07/2011	0.86	0.85	0.86	128	2	150
04/07/2011	0.85	0.85	0.85	22,356	21	26,301
03/07/2011	0.85	0.85	0.85	85	1	100
30/06/2011	0.84	0.81	0.84	3,411	6	4,205
29/06/2011	0.82	0.82	0.82	82	1	100
28/06/2011	0.85	0.85	0.85	9	1	10
26/06/2011	0.86	0.86	0.86	86	1	100

Download Table