Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.79	0.77	0.79	44,423	46	56,428
24/05/2011	0.78	0.74	0.76	53,864	33	72,337
23/05/2011	0.75	0.74	0.75	584	7	780
22/05/2011	0.76	0.74	0.74	9,376	11	12,501
19/05/2011	0.77	0.75	0.75	11,791	18	15,714
18/05/2011	0.76	0.75	0.76	11,300	10	15,000
17/05/2011	0.77	0.76	0.76	1,208	12	1,588
16/05/2011	0.77	0.75	0.77	13,984	8	18,408
15/05/2011	0.77	0.75	0.75	3,794	5	5,050
12/05/2011	0.79	0.75	0.75	11,000	11	14,602
11/05/2011	0.77	0.77	0.77	2,272	4	2,950
10/05/2011	0.75	0.75	0.75	7,875	4	10,500
09/05/2011	0.75	0.75	0.75	11,325	9	15,100
08/05/2011	0.78	0.77	0.77	946	9	1,224
05/05/2011	0.79	0.76	0.79	3,554	9	4,600
04/05/2011	0.76	0.76	0.76	4,462	16	5,871
03/05/2011	0.76	0.74	0.76	3,823	7	5,150
02/05/2011	0.76	0.73	0.74	20,110	24	26,700
28/04/2011	0.76	0.73	0.76	10,258	38	13,955
27/04/2011	0.76	0.75	0.75	226	4	300

Download Table