Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions193
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares687,354
Div0.00
Change0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded404,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2010 1.18 1.15 1.15 4,266 13 3,701
08/11/2010 1.32 1.21 1.21 269,952 58 207,040
07/11/2010 1.26 1.26 1.26 8,404 20 6,670
04/11/2010 1.20 1.20 1.20 9,996 9 8,330
03/11/2010 1.15 1.10 1.15 1,138 3 1,000
Download Table