Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,735

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2021	0.86	0.80	0.86	7,833	22	9,295
08/02/2021	0.84	0.84	0.84	336	1	400
07/02/2021	0.84	0.82	0.84	8,264	25	9,919
04/02/2021	0.82	0.80	0.82	2,082	6	2,550
03/02/2021	0.82	0.79	0.82	5,831	11	7,250
02/02/2021	0.80	0.77	0.80	428	4	550
01/02/2021	0.78	0.78	0.78	953	1	1,222
27/01/2021	0.80	0.79	0.80	2,435	5	3,050
26/01/2021	0.80	0.77	0.80	2,135	17	2,749
24/01/2021	0.81	0.79	0.81	796	4	1,000
21/01/2021	0.80	0.77	0.80	890	6	1,150
17/01/2021	0.81	0.80	0.81	801	5	1,000
14/01/2021	0.80	0.77	0.80	474	7	600
11/01/2021	0.79	0.77	0.79	1,358	12	1,745
07/01/2021	0.80	0.78	0.80	746	5	950
06/01/2021	0.82	0.80	0.81	962	7	1,200
05/01/2021	0.84	0.80	0.80	5,507	15	6,850
04/01/2021	0.86	0.82	0.84	7,980	15	9,500
03/01/2021	0.85	0.78	0.85	6,124	20	7,506
31/12/2020	0.82	0.82	0.82	41	1	50

Download Table