Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions59

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares59,199

Div0.00

Change-0.02

Closing Price0.84

Average Price0.86

P/EN

Value Traded50,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2023	0.74	0.70	0.73	19,295	59	26,643
22/05/2023	0.72	0.69	0.72	19,641	50	27,625
21/05/2023	0.69	0.67	0.69	1,972	10	2,912
18/05/2023	0.69	0.66	0.66	11,106	27	16,537
17/05/2023	0.69	0.68	0.69	1,723	10	2,511
15/05/2023	0.70	0.69	0.70	886	11	1,275
14/05/2023	0.70	0.68	0.70	395	6	579
11/05/2023	0.70	0.69	0.70	1	2	2
10/05/2023	0.70	0.69	0.70	138	2	200
09/05/2023	0.69	0.68	0.68	1,610	7	2,368
08/05/2023	0.69	0.68	0.69	692	7	1,017
07/05/2023	0.70	0.67	0.69	2,497	10	3,706
03/05/2023	0.70	0.67	0.70	4,363	18	6,353
27/04/2023	0.68	0.66	0.68	681	4	1,015
26/04/2023	0.69	0.66	0.69	1,551	4	2,301
25/04/2023	0.69	0.66	0.66	3,333	9	5,000
19/04/2023	0.69	0.67	0.69	742	5	1,101
16/04/2023	0.69	0.67	0.69	41	6	60
13/04/2023	0.69	0.68	0.69	177	4	260
10/04/2023	0.69	0.67	0.69	674	4	1,000

Download Table