Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions15

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares9,475

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded3,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.80	0.77	0.80	474	7	600
11/01/2021	0.79	0.77	0.79	1,358	12	1,745
07/01/2021	0.80	0.78	0.80	746	5	950
06/01/2021	0.82	0.80	0.81	962	7	1,200
05/01/2021	0.84	0.80	0.80	5,507	15	6,850
04/01/2021	0.86	0.82	0.84	7,980	15	9,500
03/01/2021	0.85	0.78	0.85	6,124	20	7,506
31/12/2020	0.82	0.82	0.82	41	1	50
30/12/2020	0.82	0.82	0.82	410	1	500
29/12/2020	0.86	0.83	0.86	1,785	6	2,150
28/12/2020	0.86	0.86	0.86	1,892	3	2,200
24/12/2020	0.86	0.83	0.86	9,703	14	11,651
23/12/2020	0.85	0.84	0.85	1,780	5	2,101
22/12/2020	0.86	0.85	0.86	427	2	500
21/12/2020	0.86	0.82	0.86	909	5	1,100
17/12/2020	0.87	0.84	0.86	21,278	35	25,074
16/12/2020	0.88	0.88	0.88	2,024	3	2,300
15/12/2020	0.89	0.88	0.89	14,707	7	16,700
13/12/2020	0.91	0.89	0.91	9,278	21	10,290
10/12/2020	0.89	0.87	0.89	24,829	17	28,300

Download Table