SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions35
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares28,538
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded12,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 0.68 | 0.67 | 0.68 | 157,624 | 41 | 231,829 |
20/11/2014 | 0.69 | 0.65 | 0.67 | 252,817 | 53 | 371,092 |
19/11/2014 | 0.66 | 0.65 | 0.66 | 150,072 | 18 | 227,428 |
18/11/2014 | 0.67 | 0.65 | 0.66 | 33,075 | 33 | 50,519 |
17/11/2014 | 0.66 | 0.65 | 0.65 | 16,936 | 11 | 26,050 |
16/11/2014 | 0.65 | 0.64 | 0.64 | 9,824 | 12 | 15,300 |
13/11/2014 | 0.65 | 0.65 | 0.65 | 3,120 | 9 | 4,800 |
12/11/2014 | 0.66 | 0.65 | 0.65 | 5,708 | 9 | 8,750 |
11/11/2014 | 0.66 | 0.65 | 0.65 | 17,385 | 13 | 26,700 |
10/11/2014 | 0.70 | 0.67 | 0.67 | 45,487 | 39 | 66,256 |
09/11/2014 | 0.71 | 0.67 | 0.70 | 151,401 | 105 | 217,741 |
06/11/2014 | 0.68 | 0.67 | 0.68 | 3,075 | 11 | 4,568 |
05/11/2014 | 0.68 | 0.66 | 0.66 | 22,162 | 18 | 33,450 |
04/11/2014 | 0.69 | 0.67 | 0.67 | 3,532 | 12 | 5,200 |
03/11/2014 | 0.69 | 0.68 | 0.69 | 52,086 | 29 | 75,879 |
02/11/2014 | 0.69 | 0.66 | 0.67 | 35,085 | 42 | 51,800 |
30/10/2014 | 0.66 | 0.63 | 0.66 | 183,932 | 59 | 279,045 |
29/10/2014 | 0.63 | 0.62 | 0.63 | 27,700 | 40 | 44,000 |
28/10/2014 | 0.64 | 0.62 | 0.62 | 71,055 | 52 | 112,425 |
27/10/2014 | 0.65 | 0.64 | 0.64 | 7,632 | 22 | 11,910 |