SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2012 | 0.71 | 0.66 | 0.71 | 102,774 | 105 | 146,134 |
15/04/2012 | 0.68 | 0.66 | 0.68 | 2,235 | 5 | 3,290 |
12/04/2012 | 0.69 | 0.67 | 0.67 | 210 | 4 | 310 |
11/04/2012 | 0.71 | 0.67 | 0.68 | 29,341 | 82 | 42,225 |
10/04/2012 | 0.68 | 0.63 | 0.68 | 53,441 | 66 | 80,109 |
09/04/2012 | 0.65 | 0.62 | 0.65 | 2,392 | 11 | 3,850 |
08/04/2012 | 0.65 | 0.63 | 0.65 | 1,991 | 5 | 3,150 |
05/04/2012 | 0.65 | 0.62 | 0.65 | 841 | 6 | 1,351 |
04/04/2012 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
03/04/2012 | 0.64 | 0.62 | 0.63 | 5,848 | 31 | 9,258 |
02/04/2012 | 0.65 | 0.64 | 0.65 | 360 | 4 | 560 |
01/04/2012 | 0.67 | 0.65 | 0.65 | 14,506 | 27 | 22,000 |
29/03/2012 | 0.68 | 0.65 | 0.68 | 108 | 3 | 160 |
28/03/2012 | 0.69 | 0.66 | 0.68 | 3,856 | 22 | 5,710 |
27/03/2012 | 0.69 | 0.69 | 0.69 | 207 | 1 | 300 |
25/03/2012 | 0.68 | 0.67 | 0.68 | 1,206 | 4 | 1,780 |
22/03/2012 | 0.70 | 0.67 | 0.70 | 1,137 | 8 | 1,680 |
21/03/2012 | 0.70 | 0.67 | 0.70 | 3,784 | 11 | 5,555 |
20/03/2012 | 0.71 | 0.68 | 0.68 | 5,364 | 15 | 7,852 |
19/03/2012 | 0.72 | 0.68 | 0.69 | 4,758 | 18 | 6,750 |