Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.71	0.71	0.71	3,323	17	4,680
23/02/2012	0.74	0.74	0.74	1,147	15	1,550
22/02/2012	0.77	0.75	0.77	618	7	817
21/02/2012	0.77	0.77	0.77	2,703	4	3,511
20/02/2012	0.77	0.74	0.74	484	6	650
16/02/2012	0.77	0.76	0.77	3,915	11	5,099
14/02/2012	0.79	0.75	0.79	995	13	1,301
13/02/2012	0.78	0.78	0.78	78	1	100
12/02/2012	0.80	0.76	0.80	246	3	308
09/02/2012	0.80	0.78	0.80	85	4	106
08/02/2012	0.80	0.77	0.80	968	10	1,250
07/02/2012	0.81	0.77	0.77	1,071	10	1,357
06/02/2012	0.79	0.79	0.79	79	1	100
05/02/2012	0.80	0.76	0.80	1,766	15	2,300
02/02/2012	0.79	0.79	0.79	79	1	100
01/02/2012	0.79	0.79	0.79	79	1	100
31/01/2012	0.78	0.77	0.77	387	5	500
30/01/2012	0.80	0.80	0.80	160	1	200
29/01/2012	0.80	0.78	0.80	320	6	400
26/01/2012	0.80	0.77	0.77	3,466	7	4,465

Download Table