SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.00 | 0.94 | 0.94 | 136,963 | 22 | 137,492 |
| 16/12/2010 | 1.08 | 0.98 | 0.98 | 1,684 | 14 | 1,694 |
| 15/12/2010 | 1.13 | 1.03 | 1.03 | 1,501 | 9 | 1,349 |
| 14/12/2010 | 1.08 | 1.05 | 1.08 | 4,360 | 4 | 4,149 |
| 13/12/2010 | 1.03 | 0.95 | 1.03 | 546 | 8 | 550 |
| 12/12/2010 | 0.99 | 0.98 | 0.99 | 819 | 10 | 830 |
| 08/12/2010 | 0.95 | 0.90 | 0.95 | 1,653 | 5 | 1,800 |
| 06/12/2010 | 0.95 | 0.91 | 0.91 | 1,587 | 10 | 1,740 |
| 05/12/2010 | 0.95 | 0.92 | 0.94 | 5,756 | 5 | 6,250 |
| 02/12/2010 | 0.98 | 0.91 | 0.91 | 1,352 | 7 | 1,455 |
| 01/12/2010 | 0.99 | 0.94 | 0.94 | 2,281 | 12 | 2,400 |
| 30/11/2010 | 1.00 | 0.95 | 0.98 | 17,267 | 29 | 17,611 |
| 29/11/2010 | 1.01 | 1.00 | 1.00 | 2,803 | 15 | 2,800 |
| 28/11/2010 | 1.06 | 1.05 | 1.05 | 63,705 | 3 | 60,100 |
| 25/11/2010 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 24/11/2010 | 1.17 | 1.12 | 1.12 | 100,481 | 3 | 85,892 |
| 23/11/2010 | 1.17 | 1.16 | 1.17 | 585 | 4 | 500 |
| 22/11/2010 | 1.12 | 1.08 | 1.12 | 1,700 | 14 | 1,525 |
| 21/11/2010 | 1.10 | 1.02 | 1.07 | 4,904 | 11 | 4,585 |
| 14/11/2010 | 1.11 | 1.05 | 1.06 | 3,020 | 10 | 2,855 |