SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2011 | 0.80 | 0.79 | 0.79 | 37,017 | 41 | 46,804 |
19/04/2011 | 0.80 | 0.78 | 0.80 | 132 | 4 | 165 |
18/04/2011 | 0.80 | 0.78 | 0.79 | 30,495 | 50 | 38,700 |
17/04/2011 | 0.83 | 0.78 | 0.78 | 57,256 | 74 | 72,665 |
14/04/2011 | 0.84 | 0.81 | 0.81 | 20,327 | 15 | 24,510 |
13/04/2011 | 0.85 | 0.82 | 0.82 | 6,971 | 29 | 8,350 |
12/04/2011 | 0.83 | 0.82 | 0.82 | 6,132 | 3 | 7,390 |
11/04/2011 | 0.84 | 0.82 | 0.82 | 14,682 | 27 | 17,550 |
10/04/2011 | 0.85 | 0.85 | 0.85 | 2,635 | 3 | 3,100 |
07/04/2011 | 0.85 | 0.84 | 0.85 | 8,825 | 4 | 10,500 |
06/04/2011 | 0.84 | 0.83 | 0.84 | 4,281 | 25 | 5,120 |
05/04/2011 | 0.85 | 0.80 | 0.80 | 16,838 | 29 | 20,980 |
03/04/2011 | 0.82 | 0.80 | 0.82 | 2,412 | 6 | 3,011 |
31/03/2011 | 0.85 | 0.83 | 0.83 | 542 | 3 | 650 |
30/03/2011 | 0.84 | 0.82 | 0.83 | 785 | 6 | 950 |
29/03/2011 | 0.86 | 0.83 | 0.83 | 17,505 | 27 | 20,985 |
28/03/2011 | 0.82 | 0.82 | 0.82 | 33 | 1 | 40 |
27/03/2011 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
24/03/2011 | 0.85 | 0.85 | 0.85 | 89 | 1 | 105 |
23/03/2011 | 0.85 | 0.83 | 0.85 | 8,394 | 11 | 10,105 |