Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.65

Last Closing3.57

No. of Transactions84

SectorBanks

Low Price3.55

Opening Price3.57

No. of Shares48,076

Div0.00

Change0.01

Closing Price3.58

Average Price3.61

P/E19.98

Value Traded173,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2001	0.76	0.73	0.75	57,124	85	76,135
19/12/2001	0.73	0.73	0.73	730	4	1,000
13/12/2001	0.74	0.73	0.73	13,024	23	17,782
12/12/2001	0.74	0.73	0.74	21,220	40	28,800
11/12/2001	0.73	0.71	0.73	4,841	7	6,750
10/12/2001	0.73	0.71	0.73	7,740	13	10,900
09/12/2001	0.72	0.71	0.71	3,946	12	5,550
06/12/2001	0.73	0.72	0.72	10,434	30	14,300
05/12/2001	0.73	0.72	0.73	5,939	12	8,200
04/12/2001	0.73	0.72	0.73	9,730	13	13,500
03/12/2001	0.72	0.72	0.72	2,844	5	3,950
02/12/2001	0.72	0.70	0.72	386	2	550
29/11/2001	0.72	0.70	0.71	8,127	16	11,550
28/11/2001	0.72	0.71	0.71	8,879	12	12,500
27/11/2001	0.71	0.70	0.71	30,739	51	43,400
26/11/2001	0.71	0.71	0.71	2,657	7	3,742
25/11/2001	0.73	0.69	0.71	10,116	20	14,024
22/11/2001	0.72	0.72	0.72	7,020	15	9,750
21/11/2001	0.72	0.72	0.72	2,160	6	3,000
20/11/2001	0.73	0.71	0.73	8,896	23	12,400

Download Table