SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 0.97 | 0.96 | 0.96 | 16,287 | 11 | 16,950 |
| 04/10/2012 | 0.97 | 0.96 | 0.96 | 90,809 | 48 | 94,593 |
| 03/10/2012 | 0.96 | 0.95 | 0.96 | 47,290 | 22 | 49,462 |
| 02/10/2012 | 0.97 | 0.96 | 0.96 | 36,468 | 26 | 37,984 |
| 01/10/2012 | 0.97 | 0.96 | 0.97 | 1,459 | 4 | 1,512 |
| 30/09/2012 | 0.97 | 0.96 | 0.97 | 22,945 | 8 | 23,900 |
| 27/09/2012 | 0.97 | 0.96 | 0.96 | 9,521 | 6 | 9,912 |
| 26/09/2012 | 0.96 | 0.96 | 0.96 | 13,572 | 13 | 14,137 |
| 25/09/2012 | 0.97 | 0.96 | 0.96 | 10,586 | 12 | 11,027 |
| 24/09/2012 | 0.97 | 0.96 | 0.96 | 66,600 | 42 | 69,366 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 37,650 | 29 | 39,102 |
| 20/09/2012 | 0.97 | 0.96 | 0.97 | 3,629 | 6 | 3,750 |
| 19/09/2012 | 0.98 | 0.96 | 0.97 | 29,244 | 36 | 30,157 |
| 18/09/2012 | 0.97 | 0.96 | 0.96 | 16,155 | 23 | 16,733 |
| 17/09/2012 | 0.98 | 0.97 | 0.97 | 17,044 | 19 | 17,559 |
| 16/09/2012 | 0.98 | 0.97 | 0.98 | 11,200 | 15 | 11,435 |
| 13/09/2012 | 0.99 | 0.97 | 0.98 | 73,437 | 41 | 74,999 |
| 12/09/2012 | 0.98 | 0.97 | 0.97 | 6,774 | 17 | 6,954 |
| 11/09/2012 | 0.98 | 0.97 | 0.98 | 22,714 | 22 | 23,410 |
| 10/09/2012 | 0.97 | 0.97 | 0.97 | 1,407 | 5 | 1,451 |