SAFWA ISLAMIC BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.14 | 1.10 | 1.10 | 364,113 | 248 | 324,769 |
| 19/04/2012 | 1.16 | 1.13 | 1.14 | 692,900 | 315 | 602,999 |
| 18/04/2012 | 1.13 | 1.10 | 1.13 | 1,008,359 | 347 | 900,525 |
| 17/04/2012 | 1.08 | 1.02 | 1.08 | 541,051 | 247 | 508,584 |
| 16/04/2012 | 1.08 | 1.03 | 1.04 | 246,217 | 150 | 234,849 |
| 15/04/2012 | 1.07 | 1.04 | 1.07 | 461,105 | 233 | 432,776 |
| 12/04/2012 | 1.02 | 1.00 | 1.02 | 206,689 | 105 | 204,192 |
| 11/04/2012 | 1.00 | 0.96 | 0.98 | 394,790 | 255 | 399,892 |
| 10/04/2012 | 0.97 | 0.96 | 0.96 | 44,819 | 39 | 46,630 |
| 09/04/2012 | 0.97 | 0.95 | 0.96 | 126,029 | 84 | 131,815 |
| 08/04/2012 | 0.96 | 0.93 | 0.95 | 116,421 | 100 | 122,877 |
| 05/04/2012 | 0.94 | 0.93 | 0.93 | 79,695 | 48 | 85,693 |
| 04/04/2012 | 0.93 | 0.92 | 0.93 | 44,026 | 24 | 47,347 |
| 03/04/2012 | 0.93 | 0.92 | 0.92 | 17,288 | 31 | 18,668 |
| 02/04/2012 | 0.95 | 0.92 | 0.93 | 299,006 | 132 | 321,229 |
| 01/04/2012 | 0.94 | 0.90 | 0.93 | 267,223 | 121 | 289,090 |
| 29/03/2012 | 0.91 | 0.90 | 0.90 | 52,600 | 33 | 58,333 |
| 28/03/2012 | 0.91 | 0.89 | 0.90 | 95,448 | 30 | 106,681 |
| 27/03/2012 | 0.91 | 0.90 | 0.90 | 19,223 | 23 | 21,352 |
| 26/03/2012 | 0.90 | 0.89 | 0.90 | 3,655 | 7 | 4,100 |