SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2012 | 0.95 | 0.93 | 0.93 | 6,984 | 24 | 7,432 |
| 05/12/2012 | 0.95 | 0.94 | 0.94 | 10,334 | 33 | 10,984 |
| 04/12/2012 | 0.96 | 0.94 | 0.95 | 9,530 | 14 | 9,983 |
| 03/12/2012 | 0.95 | 0.95 | 0.95 | 11,340 | 19 | 11,937 |
| 02/12/2012 | 0.95 | 0.93 | 0.94 | 22,547 | 40 | 23,960 |
| 29/11/2012 | 0.98 | 0.94 | 0.94 | 875,050 | 301 | 921,599 |
| 28/11/2012 | 0.99 | 0.98 | 0.98 | 20,804 | 12 | 21,216 |
| 27/11/2012 | 0.99 | 0.99 | 0.99 | 5,834 | 15 | 5,893 |
| 26/11/2012 | 1.00 | 0.98 | 0.99 | 69,245 | 79 | 70,050 |
| 25/11/2012 | 0.99 | 0.98 | 0.99 | 10,577 | 6 | 10,790 |
| 22/11/2012 | 0.99 | 0.98 | 0.99 | 14,111 | 14 | 14,396 |
| 21/11/2012 | 0.98 | 0.97 | 0.98 | 48,044 | 23 | 49,035 |
| 20/11/2012 | 0.99 | 0.98 | 0.99 | 60,327 | 30 | 61,469 |
| 19/11/2012 | 0.98 | 0.97 | 0.98 | 30,171 | 40 | 30,867 |
| 18/11/2012 | 0.97 | 0.96 | 0.97 | 19,301 | 22 | 19,900 |
| 14/11/2012 | 0.96 | 0.96 | 0.96 | 15,024 | 19 | 15,650 |
| 13/11/2012 | 0.97 | 0.96 | 0.96 | 9,899 | 18 | 10,212 |
| 12/11/2012 | 0.97 | 0.97 | 0.97 | 16,587 | 7 | 17,100 |
| 11/11/2012 | 0.98 | 0.97 | 0.97 | 12,257 | 15 | 12,636 |
| 08/11/2012 | 0.98 | 0.97 | 0.97 | 12,466 | 19 | 12,850 |