Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.93	0.91	0.91	369,158	97	401,583
16/02/2012	0.92	0.89	0.92	372,169	222	411,130
15/02/2012	0.89	0.88	0.89	93,532	56	105,200
14/02/2012	0.89	0.88	0.88	119,497	47	135,791
13/02/2012	0.89	0.87	0.88	176,547	103	199,190
12/02/2012	0.88	0.86	0.87	119,654	99	137,785
09/02/2012	0.89	0.85	0.85	305,005	209	355,131
08/02/2012	0.88	0.87	0.87	6,368	25	7,265
07/02/2012	0.88	0.85	0.88	85,904	87	98,546
06/02/2012	0.86	0.85	0.85	57,248	43	67,256
05/02/2012	0.86	0.85	0.85	39,860	24	46,842
02/02/2012	0.87	0.85	0.85	80,998	36	93,835
01/02/2012	0.86	0.85	0.86	158,440	25	184,343
31/01/2012	0.86	0.85	0.86	260,670	48	303,710
30/01/2012	0.86	0.85	0.86	1,928	8	2,253
29/01/2012	0.86	0.85	0.86	11,042	14	12,946
26/01/2012	0.86	0.85	0.85	20,700	19	24,111
25/01/2012	0.87	0.86	0.87	4,816	18	5,596
24/01/2012	0.86	0.85	0.85	26,619	27	31,295
23/01/2012	0.87	0.85	0.87	70,574	54	82,795

Download Table