Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.86 0.85 0.85 9,269 11 10,850
19/01/2012 0.87 0.85 0.86 12,491 23 14,542
18/01/2012 0.86 0.85 0.85 21,795 24 25,615
17/01/2012 0.86 0.85 0.85 151,155 27 176,021
16/01/2012 0.86 0.85 0.85 23,564 24 27,561
15/01/2012 0.87 0.85 0.85 59,032 67 68,991
12/01/2012 0.87 0.86 0.87 23,944 27 27,588
11/01/2012 0.87 0.87 0.87 11,229 24 12,907
10/01/2012 0.88 0.87 0.88 8,804 22 10,114
09/01/2012 0.88 0.87 0.87 30,729 38 35,320
08/01/2012 0.88 0.87 0.87 11,204 20 12,860
05/01/2012 0.88 0.87 0.88 14,218 20 16,205
04/01/2012 0.88 0.87 0.88 29,044 19 33,137
03/01/2012 0.88 0.87 0.88 93,412 21 107,286
02/01/2012 0.88 0.87 0.87 72,023 66 82,022
28/12/2011 0.89 0.87 0.87 771,937 67 871,983
27/12/2011 0.89 0.88 0.88 118,178 37 133,138
26/12/2011 0.89 0.88 0.88 292,590 32 332,411
22/12/2011 0.88 0.87 0.88 113,840 23 129,377
21/12/2011 0.88 0.88 0.88 115,940 17 131,750
Download Table