SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2006 | 2.95 | 2.91 | 2.93 | 15,897 | 18 | 5,440 |
| 23/05/2006 | 2.98 | 2.90 | 2.93 | 1,368,502 | 183 | 471,150 |
| 22/05/2006 | 3.01 | 2.97 | 2.99 | 153,262 | 35 | 51,400 |
| 21/05/2006 | 3.05 | 3.00 | 3.02 | 34,675 | 22 | 11,440 |
| 18/05/2006 | 3.02 | 2.98 | 3.02 | 40,424 | 29 | 13,440 |
| 17/05/2006 | 3.04 | 2.95 | 3.02 | 198,181 | 73 | 66,375 |
| 16/05/2006 | 3.20 | 3.04 | 3.09 | 170,279 | 63 | 55,264 |
| 15/05/2006 | 3.16 | 3.05 | 3.16 | 470,222 | 161 | 150,284 |
| 14/05/2006 | 3.03 | 3.00 | 3.01 | 71,760 | 28 | 23,799 |
| 11/05/2006 | 3.05 | 2.99 | 3.00 | 128,519 | 29 | 42,810 |
| 10/05/2006 | 3.00 | 2.97 | 2.98 | 16,466 | 19 | 5,530 |
| 09/05/2006 | 2.99 | 2.95 | 2.96 | 173,052 | 42 | 58,452 |
| 08/05/2006 | 3.05 | 2.95 | 2.97 | 159,605 | 85 | 53,158 |
| 07/05/2006 | 3.15 | 3.00 | 3.00 | 728,548 | 216 | 240,910 |
| 04/05/2006 | 3.09 | 3.05 | 3.07 | 106,458 | 53 | 34,700 |
| 03/05/2006 | 3.15 | 3.08 | 3.09 | 45,411 | 17 | 14,580 |
| 02/05/2006 | 3.24 | 3.07 | 3.16 | 226,424 | 93 | 71,374 |
| 01/05/2006 | 3.12 | 3.03 | 3.12 | 50,878 | 26 | 16,609 |
| 27/04/2006 | 3.10 | 3.05 | 3.10 | 299,975 | 37 | 97,960 |
| 26/04/2006 | 3.11 | 3.05 | 3.05 | 24,680 | 17 | 8,035 |