SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 1.84 | 1.81 | 1.82 | 170,259 | 70 | 93,850 |
| 13/06/2004 | 1.87 | 1.82 | 1.85 | 766,198 | 239 | 417,366 |
| 10/06/2004 | 1.82 | 1.80 | 1.82 | 198,405 | 136 | 109,371 |
| 09/06/2004 | 1.82 | 1.80 | 1.80 | 445,604 | 168 | 246,156 |
| 08/06/2004 | 1.80 | 1.74 | 1.80 | 508,893 | 167 | 285,135 |
| 07/06/2004 | 1.76 | 1.75 | 1.76 | 223,013 | 110 | 127,116 |
| 06/06/2004 | 1.80 | 1.74 | 1.77 | 329,301 | 121 | 186,700 |
| 03/06/2004 | 1.79 | 1.69 | 1.76 | 492,145 | 260 | 281,308 |
| 02/06/2004 | 1.74 | 1.70 | 1.71 | 118,564 | 77 | 68,850 |
| 01/06/2004 | 1.75 | 1.70 | 1.75 | 437,152 | 204 | 253,930 |
| 31/05/2004 | 1.69 | 1.61 | 1.69 | 1,031,453 | 318 | 620,686 |
| 30/05/2004 | 1.62 | 1.61 | 1.61 | 152,976 | 71 | 94,550 |
| 27/05/2004 | 1.63 | 1.59 | 1.61 | 90,318 | 53 | 55,907 |
| 26/05/2004 | 1.63 | 1.60 | 1.60 | 261,999 | 105 | 162,875 |
| 24/05/2004 | 1.65 | 1.62 | 1.62 | 87,822 | 47 | 53,940 |
| 23/05/2004 | 1.65 | 1.62 | 1.64 | 138,397 | 94 | 84,450 |
| 20/05/2004 | 1.64 | 1.62 | 1.63 | 108,282 | 60 | 66,588 |
| 19/05/2004 | 1.66 | 1.62 | 1.63 | 513,586 | 259 | 313,057 |
| 18/05/2004 | 1.61 | 1.58 | 1.60 | 318,718 | 109 | 199,131 |
| 17/05/2004 | 1.59 | 1.57 | 1.57 | 67,754 | 41 | 42,850 |