Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2002	0.80	0.77	0.80	44,911	69	56,500
30/12/2001	0.78	0.75	0.77	17,334	40	22,702
27/12/2001	0.75	0.75	0.75	5,663	15	7,550
26/12/2001	0.79	0.76	0.76	25,804	20	33,650
24/12/2001	0.81	0.78	0.79	125,087	113	155,652
23/12/2001	0.78	0.75	0.78	93,123	99	121,902
20/12/2001	0.76	0.73	0.75	57,124	85	76,135
19/12/2001	0.73	0.73	0.73	730	4	1,000
13/12/2001	0.74	0.73	0.73	13,024	23	17,782
12/12/2001	0.74	0.73	0.74	21,220	40	28,800
11/12/2001	0.73	0.71	0.73	4,841	7	6,750
10/12/2001	0.73	0.71	0.73	7,740	13	10,900
09/12/2001	0.72	0.71	0.71	3,946	12	5,550
06/12/2001	0.73	0.72	0.72	10,434	30	14,300
05/12/2001	0.73	0.72	0.73	5,939	12	8,200
04/12/2001	0.73	0.72	0.73	9,730	13	13,500
03/12/2001	0.72	0.72	0.72	2,844	5	3,950
02/12/2001	0.72	0.70	0.72	386	2	550
29/11/2001	0.72	0.70	0.71	8,127	16	11,550
28/11/2001	0.72	0.71	0.71	8,879	12	12,500

Download Table