Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price3.49

Last Closing3.49

No. of Transactions26

SectorBanks

Low Price3.46

Opening Price3.49

No. of Shares8,508

Div0.00

Change-0.03

Closing Price3.46

Average Price3.48

P/E19.31

Value Traded29,601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2002	0.81	0.79	0.81	112,462	58	140,050
26/06/2002	0.79	0.79	0.79	38,947	30	49,300
25/06/2002	0.79	0.79	0.79	5,017	12	6,350
24/06/2002	0.78	0.78	0.78	108,395	17	138,968
23/06/2002	0.78	0.78	0.78	156	1	200
20/06/2002	0.77	0.77	0.77	9,952	12	12,925
19/06/2002	0.77	0.77	0.77	4,235	6	5,500
18/06/2002	0.77	0.77	0.77	11,063	11	14,368
17/06/2002	0.79	0.78	0.78	77,706	26	98,900
16/06/2002	0.78	0.78	0.78	67,954	44	87,121
13/06/2002	0.78	0.77	0.77	11,533	9	14,900
12/06/2002	0.78	0.78	0.78	31,434	41	40,300
11/06/2002	0.78	0.78	0.78	4,290	5	5,500
10/06/2002	0.78	0.77	0.78	67,837	77	87,500
09/06/2002	0.76	0.76	0.76	6,099	12	8,025
06/06/2002	0.77	0.77	0.77	1,540	2	2,000
05/06/2002	0.77	0.76	0.77	21,221	19	27,921
04/06/2002	0.77	0.76	0.77	6,363	8	8,355
03/06/2002	0.77	0.76	0.76	11,353	10	14,774
02/06/2002	0.76	0.76	0.76	760	1	1,000

Download Table