Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.08 2.06 2.07 4,252 6 2,059
13/02/2024 2.07 2.06 2.07 10,320 3 5,000
12/02/2024 2.07 2.06 2.07 5,434 6 2,630
11/02/2024 2.08 2.07 2.08 1,910 6 919
08/02/2024 2.08 2.06 2.08 14,480 11 7,000
07/02/2024 2.05 2.02 2.05 29,075 15 14,221
06/02/2024 2.04 2.01 2.03 20,697 15 10,274
05/02/2024 2.02 1.99 2.00 17,874 13 8,920
04/02/2024 1.98 1.98 1.98 244 3 123
01/02/2024 1.96 1.96 1.96 10 1 5
31/01/2024 1.97 1.96 1.96 610 2 310
30/01/2024 1.98 1.97 1.97 1,975 4 1,000
29/01/2024 1.98 1.97 1.97 989 2 500
28/01/2024 1.98 1.97 1.97 3,351 3 1,700
25/01/2024 2.00 2.00 2.00 3,072 3 1,536
24/01/2024 2.00 2.00 2.00 3,928 5 1,964
22/01/2024 2.00 1.96 2.00 171,519 4 87,500
21/01/2024 1.99 1.97 1.97 2,572 3 1,300
18/01/2024 2.00 1.99 2.00 798 3 400
16/01/2024 2.00 2.00 2.00 396 3 198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.99 0.95 0.99 471,197 190 487,144
31/08/2014 0.99 0.95 0.96 2,397,308 565 2,477,250
24/08/2014 0.93 0.79 0.93 1,813,522 598 2,075,253
17/08/2014 0.81 0.76 0.76 855,536 314 1,105,321
10/08/2014 0.82 0.80 0.80 228,288 79 281,162
03/08/2014 0.83 0.81 0.81 131,717 88 160,720
27/07/2014 0.83 0.82 0.83 8,669 7 10,500
20/07/2014 0.84 0.82 0.83 99,504 73 119,573
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
Download Table