Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions38

SectorBanks

Low Price4.01

Opening Price4.05

No. of Shares12,198

Div0.00

Change0.00

Closing Price4.05

Average Price4.03

P/E20.01

Value Traded49,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2001	0.78	0.77	0.78	11,318	15	14,660
26/07/2001	0.77	0.76	0.77	4,051	10	5,300
25/07/2001	0.78	0.76	0.78	1,217	5	1,600
24/07/2001	0.77	0.77	0.77	1,540	2	2,000
22/07/2001	0.78	0.77	0.78	6,101	19	7,900
19/07/2001	0.78	0.77	0.77	4,356	8	5,650
18/07/2001	0.79	0.78	0.78	1,916	4	2,450
17/07/2001	0.78	0.75	0.78	2,197	10	2,873
16/07/2001	0.77	0.76	0.76	4,297	11	5,650
15/07/2001	0.79	0.76	0.77	9,358	26	12,125

Download Table