Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 1.96 1.93 1.96 1,003 3 512
23/10/2023 1.94 1.94 1.94 258 1 133
19/10/2023 1.93 1.93 1.93 62 4 32
18/10/2023 1.92 1.92 1.92 480 2 250
17/10/2023 1.93 1.92 1.92 1,963 3 1,022
16/10/2023 1.93 1.92 1.92 8,378 8 4,356
15/10/2023 1.93 1.92 1.92 11,728 9 6,100
12/10/2023 1.95 1.92 1.92 9,810 5 5,031
11/10/2023 1.95 1.93 1.95 1,364 4 700
10/10/2023 1.94 1.94 1.94 3,319 2 1,711
08/10/2023 1.94 1.93 1.94 2,905 3 1,500
05/10/2023 1.93 1.92 1.92 4,810 3 2,500
04/10/2023 1.92 1.91 1.92 3,457 6 1,806
03/10/2023 1.91 1.91 1.91 27 1 14
02/10/2023 1.92 1.90 1.92 1,488 4 776
01/10/2023 1.92 1.91 1.92 4,217 4 2,208
26/09/2023 1.90 1.90 1.90 4,936 5 2,598
25/09/2023 1.90 1.90 1.90 2,103 3 1,107
20/09/2023 1.90 1.89 1.89 2,481 6 1,310
19/09/2023 1.91 1.90 1.90 3,800 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.94 0.92 0.93 112,778 94 121,753
07/07/2013 0.94 0.93 0.94 16,569 20 17,632
30/06/2013 0.95 0.93 0.94 133,845 48 142,413
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
Download Table