SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2010 | 6.08 | 5.95 | 6.08 | 2,934,967 | 17 | 489,150 |
| 14/09/2010 | 6.05 | 5.90 | 5.99 | 2,776,620 | 10 | 462,850 |
| 13/09/2010 | 6.09 | 5.90 | 6.00 | 1,067,911 | 7 | 178,222 |
| 08/09/2010 | 6.04 | 5.81 | 5.94 | 2,338,195 | 20 | 392,975 |
| 07/09/2010 | 6.06 | 5.99 | 5.99 | 635,415 | 5 | 105,000 |
| 06/09/2010 | 6.07 | 6.04 | 6.07 | 1,990,434 | 7 | 328,200 |
| 05/09/2010 | 6.39 | 5.90 | 6.04 | 2,507,212 | 34 | 409,100 |
| 02/09/2010 | 6.14 | 5.81 | 6.14 | 409,128 | 4 | 67,520 |
| 01/09/2010 | 6.03 | 5.86 | 6.03 | 851,300 | 9 | 142,150 |
| 31/08/2010 | 6.08 | 5.77 | 6.04 | 1,532,040 | 68 | 258,973 |
| 30/08/2010 | 6.08 | 5.74 | 6.07 | 3,239,036 | 16 | 550,820 |
| 29/08/2010 | 6.05 | 5.85 | 6.00 | 1,763,700 | 9 | 295,500 |
| 26/08/2010 | 6.06 | 5.78 | 6.00 | 1,854,815 | 33 | 319,760 |
| 25/08/2010 | 6.09 | 6.08 | 6.08 | 675,493 | 28 | 111,100 |
| 24/08/2010 | 6.40 | 6.40 | 6.40 | 1,718,176 | 3 | 268,465 |
| 23/08/2010 | 6.44 | 5.99 | 6.40 | 2,858,269 | 12 | 452,100 |
| 22/08/2010 | 6.47 | 5.91 | 6.25 | 3,862,180 | 18 | 614,900 |
| 19/08/2010 | 6.17 | 5.85 | 6.17 | 2,160,007 | 19 | 361,670 |
| 18/08/2010 | 6.18 | 5.82 | 6.14 | 938,424 | 11 | 157,300 |
| 17/08/2010 | 6.09 | 5.89 | 6.08 | 161,296 | 7 | 27,325 |