SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions4
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded3,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2011 | 1.03 | 0.99 | 1.01 | 35,916 | 66 | 35,664 |
| 25/01/2011 | 1.04 | 1.00 | 1.02 | 92,032 | 114 | 90,448 |
| 24/01/2011 | 1.02 | 0.97 | 1.02 | 156,055 | 149 | 153,835 |
| 23/01/2011 | 1.00 | 0.96 | 0.98 | 74,508 | 66 | 76,425 |
| 20/01/2011 | 1.03 | 0.98 | 0.98 | 95,946 | 107 | 97,400 |
| 19/01/2011 | 1.12 | 1.03 | 1.03 | 250,453 | 243 | 238,542 |
| 18/01/2011 | 1.08 | 1.03 | 1.08 | 426,575 | 230 | 397,820 |
| 17/01/2011 | 1.03 | 1.03 | 1.03 | 124 | 1 | 120 |
| 16/01/2011 | 0.99 | 0.99 | 0.99 | 356 | 3 | 360 |
| 13/01/2011 | 0.95 | 0.87 | 0.95 | 627,869 | 163 | 714,546 |
| 12/01/2011 | 0.91 | 0.91 | 0.91 | 1,465 | 6 | 1,610 |
| 11/01/2011 | 0.95 | 0.95 | 0.95 | 74,197 | 15 | 78,102 |
| 10/01/2011 | 1.00 | 1.00 | 1.00 | 46,085 | 14 | 46,085 |
| 09/01/2011 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |
| 06/01/2011 | 1.10 | 1.10 | 1.10 | 9,075 | 6 | 8,250 |
| 05/01/2011 | 1.15 | 1.15 | 1.15 | 208,104 | 16 | 180,960 |
| 04/01/2011 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 03/01/2011 | 1.27 | 1.27 | 1.27 | 1,016 | 4 | 800 |
| 02/01/2011 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 29/12/2010 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |