SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2010 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 21/12/2010 | 1.75 | 1.75 | 1.75 | 179,016 | 7 | 102,295 |
| 20/12/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 19/12/2010 | 1.93 | 1.93 | 1.93 | 212 | 2 | 110 |
| 16/12/2010 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 15/12/2010 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 13/12/2010 | 2.24 | 2.24 | 2.24 | 370 | 4 | 165 |
| 12/12/2010 | 2.47 | 2.35 | 2.35 | 541 | 4 | 225 |
| 08/12/2010 | 2.59 | 2.59 | 2.59 | 389 | 2 | 150 |
| 05/12/2010 | 2.86 | 2.86 | 2.86 | 243 | 3 | 85 |
| 02/12/2010 | 3.01 | 3.01 | 3.01 | 151 | 1 | 50 |
| 01/12/2010 | 3.16 | 3.16 | 3.16 | 279,407 | 7 | 88,420 |
| 30/11/2010 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 28/11/2010 | 3.67 | 3.67 | 3.67 | 110 | 1 | 30 |
| 25/11/2010 | 3.86 | 3.86 | 3.86 | 849 | 4 | 220 |
| 24/11/2010 | 4.11 | 4.06 | 4.06 | 2,845 | 6 | 700 |
| 23/11/2010 | 4.30 | 4.27 | 4.27 | 68,438 | 4 | 16,008 |
| 22/11/2010 | 4.65 | 4.27 | 4.27 | 738,618 | 20 | 161,982 |
| 21/11/2010 | 4.57 | 4.49 | 4.49 | 110,962 | 18 | 24,489 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |