SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 5.98 | 5.87 | 5.95 | 1,575,913 | 14 | 264,870 |
| 15/08/2010 | 6.15 | 5.75 | 6.15 | 1,870,136 | 13 | 323,205 |
| 12/08/2010 | 5.88 | 5.60 | 5.88 | 1,575,722 | 9 | 272,300 |
| 11/08/2010 | 5.92 | 5.88 | 5.88 | 1,216,546 | 9 | 205,905 |
| 10/08/2010 | 5.96 | 5.75 | 5.78 | 2,338,843 | 21 | 396,665 |
| 09/08/2010 | 6.05 | 5.81 | 5.98 | 1,951,631 | 9 | 324,900 |
| 08/08/2010 | 6.03 | 5.70 | 6.03 | 1,709,236 | 12 | 290,200 |
| 04/08/2010 | 6.00 | 5.87 | 5.90 | 1,695,265 | 8 | 287,035 |
| 03/08/2010 | 6.20 | 5.72 | 6.00 | 2,530,459 | 16 | 425,325 |
| 02/08/2010 | 5.98 | 5.46 | 5.98 | 700,801 | 24 | 126,281 |
| 01/08/2010 | 5.74 | 5.43 | 5.70 | 1,859,399 | 27 | 340,099 |
| 29/07/2010 | 5.78 | 5.58 | 5.71 | 2,662,576 | 32 | 468,888 |
| 28/07/2010 | 5.66 | 5.58 | 5.66 | 516,884 | 6 | 92,242 |
| 27/07/2010 | 5.62 | 5.50 | 5.62 | 608,372 | 6 | 110,200 |
| 26/07/2010 | 5.68 | 5.50 | 5.68 | 802,761 | 15 | 143,700 |
| 25/07/2010 | 5.70 | 5.50 | 5.70 | 1,518,984 | 20 | 271,932 |
| 22/07/2010 | 5.68 | 5.55 | 5.67 | 629,550 | 5 | 112,000 |
| 21/07/2010 | 5.70 | 5.31 | 5.70 | 500,699 | 41 | 92,181 |
| 20/07/2010 | 5.66 | 5.32 | 5.58 | 743,918 | 37 | 137,398 |
| 19/07/2010 | 5.70 | 5.58 | 5.58 | 895,176 | 50 | 160,405 |