SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2009 | 3.74 | 3.69 | 3.74 | 369 | 2 | 100 |
| 25/10/2009 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 22/10/2009 | 3.68 | 3.64 | 3.64 | 3,687 | 7 | 1,013 |
| 21/10/2009 | 3.63 | 3.40 | 3.61 | 714 | 6 | 203 |
| 20/10/2009 | 3.64 | 3.57 | 3.57 | 10,166 | 18 | 2,837 |
| 19/10/2009 | 3.85 | 3.51 | 3.75 | 74,219 | 27 | 20,189 |
| 18/10/2009 | 3.69 | 3.42 | 3.69 | 892 | 2 | 260 |
| 15/10/2009 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 14/10/2009 | 3.46 | 3.20 | 3.46 | 2,249 | 11 | 681 |
| 12/10/2009 | 3.30 | 3.27 | 3.30 | 5,248 | 6 | 1,600 |
| 11/10/2009 | 3.34 | 3.04 | 3.26 | 1,584 | 9 | 513 |
| 08/10/2009 | 3.19 | 3.19 | 3.19 | 54,390 | 5 | 17,050 |
| 07/10/2009 | 3.35 | 3.35 | 3.35 | 21,273 | 6 | 6,350 |
| 06/10/2009 | 3.52 | 3.52 | 3.52 | 4,928 | 3 | 1,400 |
| 05/10/2009 | 3.98 | 3.70 | 3.70 | 1,870 | 3 | 505 |
| 04/10/2009 | 4.09 | 3.89 | 3.89 | 5,822 | 6 | 1,493 |
| 29/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 14/09/2009 | 3.90 | 3.74 | 3.90 | 452 | 2 | 120 |
| 13/09/2009 | 3.72 | 3.72 | 3.72 | 248,682 | 7 | 66,850 |
| 09/09/2009 | 3.91 | 3.90 | 3.91 | 136,539 | 2 | 35,010 |