SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 3.91 | 3.80 | 3.91 | 48,114 | 3 | 12,660 |
| 07/09/2009 | 3.81 | 3.80 | 3.81 | 6,118 | 2 | 1,610 |
| 31/08/2009 | 3.81 | 3.72 | 3.81 | 706,179 | 9 | 187,901 |
| 30/08/2009 | 3.68 | 3.65 | 3.68 | 605,221 | 4 | 164,900 |
| 26/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 20/08/2009 | 4.00 | 3.81 | 3.81 | 275,913 | 4 | 69,602 |
| 18/08/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |
| 17/08/2009 | 4.01 | 4.01 | 4.01 | 201 | 1 | 50 |
| 16/08/2009 | 4.22 | 4.22 | 4.22 | 296,455 | 2 | 70,250 |
| 12/08/2009 | 4.22 | 4.22 | 4.22 | 84 | 1 | 20 |
| 10/08/2009 | 4.09 | 3.83 | 4.09 | 212 | 2 | 55 |
| 09/08/2009 | 4.24 | 4.03 | 4.03 | 174,928 | 7 | 41,371 |
| 06/08/2009 | 4.24 | 4.19 | 4.24 | 115,645 | 5 | 27,600 |
| 05/08/2009 | 4.20 | 4.02 | 4.20 | 4,319 | 5 | 1,070 |
| 04/08/2009 | 4.23 | 4.00 | 4.23 | 10,111 | 4 | 2,500 |
| 03/08/2009 | 4.14 | 4.10 | 4.14 | 132,614 | 7 | 32,110 |
| 02/08/2009 | 4.15 | 4.10 | 4.14 | 112,255 | 4 | 27,115 |
| 30/07/2009 | 4.06 | 3.98 | 4.06 | 425,315 | 9 | 105,250 |
| 29/07/2009 | 4.20 | 4.00 | 4.18 | 2,903 | 5 | 706 |
| 28/07/2009 | 4.20 | 3.80 | 4.20 | 34,511 | 25 | 8,442 |