SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions4
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded3,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 4.15 | 4.10 | 4.14 | 112,255 | 4 | 27,115 |
| 30/07/2009 | 4.06 | 3.98 | 4.06 | 425,315 | 9 | 105,250 |
| 29/07/2009 | 4.20 | 4.00 | 4.18 | 2,903 | 5 | 706 |
| 28/07/2009 | 4.20 | 3.80 | 4.20 | 34,511 | 25 | 8,442 |
| 27/07/2009 | 4.05 | 3.79 | 4.00 | 1,422 | 6 | 373 |
| 26/07/2009 | 3.98 | 3.80 | 3.98 | 99,812 | 8 | 25,101 |
| 23/07/2009 | 4.00 | 3.71 | 3.95 | 28,190 | 14 | 7,152 |
| 22/07/2009 | 3.90 | 3.58 | 3.90 | 12,310 | 11 | 3,311 |
| 21/07/2009 | 3.74 | 3.65 | 3.73 | 20,399 | 10 | 5,521 |
| 20/07/2009 | 3.75 | 3.51 | 3.68 | 53,973 | 6 | 15,360 |
| 19/07/2009 | 3.70 | 3.66 | 3.69 | 115,123 | 17 | 31,439 |
| 16/07/2009 | 3.88 | 3.60 | 3.85 | 58,561 | 23 | 15,402 |
| 15/07/2009 | 3.70 | 3.52 | 3.70 | 26,176 | 12 | 7,192 |
| 14/07/2009 | 3.59 | 3.33 | 3.56 | 25,875 | 10 | 7,720 |
| 13/07/2009 | 3.54 | 3.50 | 3.50 | 153,092 | 3 | 43,740 |
| 12/07/2009 | 3.55 | 3.45 | 3.55 | 150,570 | 4 | 42,426 |
| 09/07/2009 | 3.46 | 3.29 | 3.44 | 277,289 | 14 | 80,239 |
| 08/07/2009 | 3.30 | 3.27 | 3.30 | 236,525 | 15 | 72,320 |
| 07/07/2009 | 3.44 | 3.40 | 3.44 | 136,800 | 2 | 40,000 |
| 05/07/2009 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |