SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 3.00 | 2.82 | 3.00 | 464 | 8 | 160 |
| 19/05/2009 | 2.96 | 2.96 | 2.96 | 30 | 1 | 10 |
| 17/05/2009 | 3.10 | 3.05 | 3.10 | 30,531 | 2 | 10,010 |
| 14/05/2009 | 3.11 | 3.04 | 3.11 | 369 | 4 | 120 |
| 13/05/2009 | 3.13 | 3.00 | 3.13 | 31 | 2 | 10 |
| 12/05/2009 | 3.20 | 3.00 | 3.14 | 19,774 | 47 | 6,455 |
| 11/05/2009 | 3.15 | 3.04 | 3.15 | 3,564 | 5 | 1,170 |
| 10/05/2009 | 3.20 | 3.06 | 3.19 | 315 | 3 | 100 |
| 07/05/2009 | 3.20 | 3.04 | 3.19 | 16,067 | 9 | 5,260 |
| 05/05/2009 | 3.37 | 3.07 | 3.20 | 4,328 | 10 | 1,350 |
| 04/05/2009 | 3.22 | 2.96 | 3.22 | 457 | 5 | 150 |
| 03/05/2009 | 3.23 | 3.07 | 3.07 | 206 | 2 | 65 |
| 30/04/2009 | 3.39 | 3.23 | 3.23 | 271,778 | 3 | 80,179 |
| 29/04/2009 | 3.40 | 3.29 | 3.40 | 2,555 | 4 | 775 |
| 28/04/2009 | 3.46 | 3.30 | 3.46 | 849 | 5 | 250 |
| 27/04/2009 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 23/04/2009 | 3.49 | 3.28 | 3.33 | 4,003 | 12 | 1,200 |
| 22/04/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 19/04/2009 | 3.48 | 3.33 | 3.48 | 71,135 | 4 | 20,520 |
| 14/04/2009 | 3.50 | 3.32 | 3.50 | 2,970 | 8 | 859 |