SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.61	0.59	0.61	1,440	8	2,420
11/01/2024	0.61	0.59	0.59	80	3	135
10/01/2024	0.60	0.59	0.60	1,915	12	3,208
08/01/2024	0.60	0.60	0.60	936	6	1,560
07/01/2024	0.62	0.61	0.61	2,178	13	3,570
04/01/2024	0.61	0.60	0.60	2,868	9	4,735
03/01/2024	0.62	0.62	0.62	186	1	300
02/01/2024	0.63	0.62	0.63	2,430	15	3,870
31/12/2023	0.62	0.59	0.62	3,510	19	5,810
28/12/2023	0.63	0.62	0.62	3,919	25	6,267
27/12/2023	0.65	0.64	0.64	8,578	34	13,290
26/12/2023	0.63	0.61	0.63	7,797	41	12,521
24/12/2023	0.60	0.60	0.60	4,703	13	7,839
21/12/2023	0.58	0.56	0.58	12,681	37	22,139
19/12/2023	0.56	0.54	0.56	1,516	6	2,768
18/12/2023	0.56	0.55	0.56	4,036	21	7,287
17/12/2023	0.56	0.55	0.56	827	7	1,503
14/12/2023	0.58	0.54	0.57	6,571	48	11,580
12/12/2023	0.56	0.54	0.56	1,782	14	3,292
07/12/2023	0.56	0.56	0.56	11	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.29	0.29	0.29	3,964	11	13,668
09/04/2017	0.32	0.30	0.30	1,987	10	6,500
02/04/2017	0.33	0.30	0.33	1,427	12	4,500
26/03/2017	0.30	0.27	0.30	414	7	1,480
19/03/2017	0.32	0.29	0.29	2,675	10	8,772
12/03/2017	0.32	0.31	0.32	7,783	6	24,328
26/02/2017	0.32	0.32	0.32	48	1	150
05/02/2017	0.32	0.32	0.32	50,376	2	157,425
29/01/2017	0.32	0.32	0.32	16	1	50
22/01/2017	0.32	0.31	0.31	413	4	1,306
15/01/2017	0.33	0.32	0.32	238	6	741
08/01/2017	0.32	0.32	0.32	64	1	200
02/01/2017	0.33	0.33	0.33	66	1	200
26/12/2016	0.33	0.31	0.33	1,568	22	4,966
18/12/2016	0.30	0.30	0.30	1,065	5	3,550
27/11/2016	0.31	0.30	0.30	1,802	11	6,000
30/10/2016	0.32	0.31	0.32	165	3	520
09/10/2016	0.33	0.33	0.33	7,854	1	23,800
04/09/2016	0.33	0.30	0.33	817	6	2,556
28/08/2016	0.31	0.29	0.30	1,907	8	6,317